Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.51	122.48	120.37	122.17	1,262,591	+1.18(+0.97%)
May 27, 2021	120.74	122.19	120.11	120.99	5,016,740	+0.96(+0.80%)
May 26, 2021	119.23	120.21	118.31	120.04	1,154,295	+1.06(+0.89%)
May 25, 2021	120.31	120.76	118.79	118.97	1,331,379	-1.03(-0.86%)
May 24, 2021	118.89	120.22	118.66	120.00	998,874	+1.88(+1.59%)
May 21, 2021	117.37	119.63	117.37	118.12	1,485,031	+0.58(+0.49%)
May 20, 2021	115.77	118.41	113.81	117.54	1,646,925	+2.11(+1.83%)
May 19, 2021	114.48	115.56	112.89	115.43	1,350,486	-0.28(-0.24%)
May 18, 2021	118.59	118.59	115.62	115.71	1,652,971	-1.02(-0.88%)
May 17, 2021	115.42	117.07	115.14	116.74	1,258,362	+1.02(+0.88%)
May 14, 2021	114.65	116.09	114.55	115.72	730,473	+1.07(+0.94%)
May 13, 2021	111.99	115.14	111.68	114.65	879,020	+2.87(+2.57%)
May 12, 2021	113.13	113.58	111.54	111.77	1,811,291	-2.07(-1.82%)
May 11, 2021	115.85	116.09	113.05	113.84	1,179,675	-2.30(-1.98%)
May 10, 2021	114.42	117.11	114.42	116.15	1,525,459	+1.34(+1.16%)
May 07, 2021	111.94	114.94	111.55	114.81	1,143,041	+2.93(+2.62%)
May 06, 2021	110.56	111.91	110.15	111.88	2,236,036	+2.09(+1.90%)
May 05, 2021	110.15	110.93	108.47	109.79	1,903,620	-0.33(-0.30%)
May 04, 2021	109.28	112.01	108.43	110.12	2,297,746	+0.72(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.