Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 +0.0014 (+11.76%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2362	0.2445	0.2362	0.2425	15,528	+0.01(+3.32%)
May 27, 2021	0.2300	0.2348	0.2300	0.2347	75,708	+0.00(+1.73%)
May 26, 2021	0.2268	0.2357	0.2268	0.2307	118,350	+0.01(+4.34%)
May 25, 2021	0.2270	0.2270	0.2191	0.2211	118,973	+0.00(+0.50%)
May 24, 2021	0.2430	0.2430	0.2150	0.2200	28,260	+0.00(+1.80%)
May 21, 2021	0.2155	0.2161	0.2109	0.2161	72,679	+0.02(+12.85%)
May 19, 2021		0.1915	0.1915	0.1915	0	+0.00(+0.79%)
May 18, 2021	0.1880	0.1930	0.1880	0.1900	1,850	-0.00(-1.30%)
May 17, 2021	0.1917	0.1925	0.1865	0.1925	6,720	+0.00(+1.26%)
May 14, 2021	0.1921	0.1921	0.1812	0.1901	55,250	+0.00(+0.58%)
May 13, 2021	0.1853	0.1946	0.1829	0.1890	245,141	+0.01(+4.30%)
May 12, 2021	0.1861	0.1910	0.1771	0.1812	42,149	-0.00(-1.15%)
May 11, 2021	0.1820	0.1833	0.1730	0.1833	124,597	-0.01(-3.58%)
May 10, 2021	0.1990	0.1990	0.1858	0.1901	152,430	-0.00(-2.46%)
May 07, 2021	0.2006	0.2006	0.1929	0.1949	20,612	-0.01(-4.79%)
May 06, 2021	0.2163	0.2163	0.2000	0.2047	25,519	+0.00(+2.25%)
May 05, 2021	0.2001	0.2080	0.1973	0.2002	111,288	+0.00(+0.10%)
May 04, 2021	0.2050	0.2081	0.1950	0.2000	109,394	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.