Indicators

Global Warming Solutions Inc (OP: GWSO )

2.450 -0.370 (-13.12%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.950	3.240	2.800	3.240	26,246	+0.22(+7.11%)
May 27, 2021	2.975	3.150	2.975	3.025	15,849	+0.02(+0.83%)
May 26, 2021	2.660	3.130	2.660	3.000	22,107	+0.28(+10.29%)
May 25, 2021	2.770	2.850	2.720	2.720	12,148	-0.10(-3.65%)
May 24, 2021	2.950	3.095	2.800	2.823	40,929	-0.37(-11.50%)
May 21, 2021	3.450	3.500	2.950	3.190	66,348	-0.29(-8.33%)
May 20, 2021	3.530	3.530	3.450	3.480	18,243	-0.05(-1.42%)
May 19, 2021	3.600	3.700	3.430	3.530	43,048	+0.01(+0.28%)
May 18, 2021	3.400	3.650	3.375	3.520	59,075	+0.15(+4.45%)
May 17, 2021	3.400	3.450	3.290	3.370	74,249	+0.12(+3.69%)
May 14, 2021	3.025	3.250	2.982	3.250	67,165	+0.35(+12.07%)
May 13, 2021	2.700	2.940	2.670	2.900	35,557	+0.21(+7.81%)
May 12, 2021	2.840	2.840	2.550	2.690	4,221	+0.04(+1.51%)
May 11, 2021	2.220	2.900	2.220	2.650	11,914	-0.05(-1.85%)
May 10, 2021	2.680	2.710	2.520	2.700	15,116	+0.02(+0.75%)
May 07, 2021	2.680	2.740	2.420	2.680	42,870	+0.12(+4.69%)
May 06, 2021	2.500	2.960	2.420	2.560	21,601	+0.08(+3.23%)
May 05, 2021	2.550	2.555	2.410	2.480	3,910	-0.12(-4.62%)
May 04, 2021	2.550	2.650	2.400	2.600	11,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.