Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5150 0.5150 0.5150 20 +0.00(+0.00%)
Apr 26, 2021 0.5150 0.5150 0.5150 0 +0.03(+5.10%)
Apr 23, 2021 0.4900 0.4900 0.4900 50 +0.00(+0.00%)
Apr 22, 2021 0.5150 0.5150 0.4900 0.4900 6,000 -0.03(-5.31%)
Apr 21, 2021 0.5450 0.5450 0.5175 0.5175 1,440 -0.03(-4.61%)
Apr 19, 2021 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Apr 15, 2021 0.5425 0.5425 0.5425 0 +0.02(+4.33%)
Apr 14, 2021 0.5475 0.5475 0.5200 0.5200 800 -0.02(-2.80%)
Apr 13, 2021 0.5350 0.5350 0.5350 0.5350 141 -0.00(-0.47%)
Apr 12, 2021 0.5375 0.5375 0.5375 1 +0.00(+0.00%)
Apr 05, 2021 0.5375 0.5375 0.5375 0 -0.04(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.