Indicators

DWS Municipal Income Trust (NY: KTF )

9.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.953	9.971	9.857	9.910	50,007	+0.04(+0.44%)
Feb 25, 2021	10.07	10.07	9.822	9.866	79,500	-0.23(-2.25%)
Feb 24, 2021	9.875	10.09	9.857	10.09	124,929	+0.20(+2.03%)
Feb 23, 2021	9.910	9.919	9.805	9.892	136,125	-0.03(-0.26%)
Feb 22, 2021	10.01	10.01	9.914	9.919	140,027	-0.09(-0.87%)
Feb 19, 2021	10.08	10.08	10.01	10.01	207,580	-0.06(-0.61%)
Feb 18, 2021	10.14	10.14	10.05	10.07	73,763	-0.07(-0.69%)
Feb 17, 2021	10.20	10.20	10.10	10.14	67,118	-0.06(-0.58%)
Feb 16, 2021	10.27	10.27	10.18	10.20	60,750	-0.07(-0.68%)
Feb 12, 2021	10.29	10.32	10.25	10.27	42,377	-0.03(-0.25%)
Feb 11, 2021	10.30	10.32	10.28	10.29	33,840	-0.02(-0.17%)
Feb 10, 2021	10.34	10.36	10.28	10.31	67,001	-0.03(-0.25%)
Feb 09, 2021	10.23	10.34	10.23	10.34	121,335	+0.08(+0.76%)
Feb 08, 2021	10.27	10.28	10.21	10.26	105,589	+0.01(+0.09%)
Feb 05, 2021	10.25	10.27	10.22	10.25	67,873	+0.03(+0.26%)
Feb 04, 2021	10.11	10.26	10.10	10.22	183,072	+0.10(+1.03%)
Feb 03, 2021	10.13	10.17	10.11	10.12	65,055	-0.03(-0.26%)
Feb 02, 2021	10.14	10.15	10.12	10.14	59,188	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.