Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

944.81 -64.50 (-6.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	256.39	256.39	248.30	248.30	28,942	-6.43(-2.53%)
Feb 25, 2021	254.43	256.37	253.89	254.73	21,440	+0.54(+0.21%)
Feb 24, 2021	253.13	258.02	253.04	254.19	22,609	+0.52(+0.21%)
Feb 23, 2021	256.35	258.88	253.41	253.67	26,672	+0.82(+0.33%)
Feb 22, 2021	254.39	255.68	246.74	252.85	24,055	-3.40(-1.33%)
Feb 19, 2021	259.19	260.77	254.39	256.25	29,769	-3.60(-1.39%)
Feb 18, 2021	261.42	264.75	259.42	259.85	19,062	-3.07(-1.17%)
Feb 17, 2021	266.58	270.77	262.17	262.92	41,035	-1.90(-0.72%)
Feb 16, 2021	266.15	269.26	263.27	264.81	25,170	-3.55(-1.32%)
Feb 12, 2021	270.44	270.44	265.08	268.37	16,228	-2.21(-0.82%)
Feb 11, 2021	272.14	273.70	266.88	270.57	23,406	-0.10(-0.04%)
Feb 10, 2021	275.91	279.68	270.66	270.67	32,202	-3.31(-1.21%)
Feb 09, 2021	269.30	275.70	268.06	273.98	31,790	+5.22(+1.94%)
Feb 08, 2021	266.03	269.32	264.59	268.75	24,600	+4.01(+1.52%)
Feb 05, 2021	262.79	265.36	260.29	264.74	22,844	+1.74(+0.66%)
Feb 04, 2021	258.98	263.00	257.47	263.00	18,623	+3.82(+1.47%)
Feb 03, 2021	259.70	259.70	255.79	259.18	20,114	-1.78(-0.68%)
Feb 02, 2021	260.71	264.07	260.59	260.95	18,925	+0.89(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.