Indicators

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		106.85	106.85	106.85	0	+5.34(+5.26%)
Dec 27, 2021		101.51	101.51	101.51	0	-2.44(-2.34%)
Dec 20, 2021		103.95	103.95	103.95	0	-2.15(-2.03%)
Dec 17, 2021	106.10	106.10	106.10	106.10	15,002	+1.56(+1.49%)
Dec 16, 2021	100.49	104.54	100.49	104.54	66	+5.99(+6.08%)
Dec 15, 2021	102.23	102.23	98.55	98.55	341	-4.53(-4.39%)
Dec 14, 2021	103.54	103.54	103.08	103.08	132	-1.83(-1.74%)
Dec 13, 2021	104.91	104.91	104.91	104.91	1	-0.69(-0.66%)
Dec 10, 2021	105.60	105.60	105.60	105.60	100	-0.02(-0.02%)
Dec 09, 2021	106.77	106.77	105.62	105.62	38	-0.12(-0.12%)
Dec 08, 2021	106.77	106.77	105.75	105.75	9	-2.30(-2.13%)
Dec 07, 2021	108.27	108.27	108.05	108.05	115	-0.53(-0.49%)
Dec 06, 2021	108.38	108.58	105.41	108.58	156	+5.87(+5.71%)
Dec 03, 2021	102.71	104.00	102.71	102.71	138	+0.46(+0.45%)
Dec 02, 2021	102.25	102.25	102.25	102.25	173	+2.91(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.