Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1580	0.1580	0.1580	0.1580	6,500	-0.00(-0.57%)
Nov 29, 2021	0.1721	0.1721	0.1513	0.1589	73,710	-0.02(-10.98%)
Nov 24, 2021		0.1785	0.1785	0.1785	0	-0.01(-6.74%)
Nov 23, 2021	0.1914	0.1914	0.1914	0.1914	1,500	-0.01(-2.55%)
Nov 22, 2021	0.1883	0.1990	0.1883	0.1964	3,805	+0.01(+6.62%)
Nov 19, 2021	0.1842	0.1842	0.1842	0.1842	6,033	-0.01(-5.83%)
Nov 18, 2021	0.1866	0.1956	0.1956	0.1956	76,225	-0.00(-2.20%)
Nov 17, 2021	0.1972	0.2038	0.1930	0.2000	8,100	+0.00(+0.50%)
Nov 16, 2021	0.1990	0.1990	0.1990	0.1990	850	-0.00(-0.95%)
Nov 15, 2021	0.1960	0.2010	0.1930	0.2009	11,500	-0.00(-1.33%)
Nov 12, 2021	0.1974	0.2036	0.1947	0.2036	3,500	+0.01(+4.57%)
Nov 11, 2021	0.1932	0.1973	0.1932	0.1947	5,175	-0.01(-6.12%)
Nov 09, 2021	0.2060	0.2095	0.2060	0.2074	20,387	+0.01(+7.02%)
Nov 08, 2021	0.2139	0.2139	0.1938	0.1938	33,250	-0.01(-6.83%)
Nov 05, 2021	0.2080	0.2100	0.2020	0.2080	38,000	+0.00(+1.46%)
Nov 04, 2021	0.2100	0.2149	0.2050	0.2050	31,500	-0.01(-3.89%)
Nov 03, 2021	0.2110	0.2140	0.2100	0.2133	16,974	+0.00(+1.09%)
Nov 02, 2021	0.2180	0.2180	0.2110	0.2110	30,000	-0.01(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.