Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.3749 -0.0051 (-1.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7696 0.8095 0.6340 0.7000 387,254 -0.03(-4.74%)
Oct 28, 2021 0.7500 0.7696 0.6900 0.7348 107,227 -0.02(-2.03%)
Oct 27, 2021 0.7300 0.7789 0.7000 0.7500 182,947 +0.03(+3.45%)
Oct 26, 2021 0.8200 0.7250 472,498 -0.09(-10.49%)
Oct 25, 2021 0.8345 0.8890 0.8005 0.8100 501,120 +0.03(+3.18%)
Oct 22, 2021 1.030 1.030 0.7800 0.7850 1,304,398 -0.27(-25.24%)
Oct 21, 2021 1.140 1.140 1.010 1.050 195,712 -0.09(-7.89%)
Oct 20, 2021 1.150 1.250 1.050 1.140 331,087 +0.04(+3.64%)
Oct 19, 2021 0.9600 1.150 0.9250 1.100 495,324 +0.10(+10.00%)
Oct 18, 2021 1.060 1.110 0.9000 1.000 358,132 +0.00(+0.00%)
Oct 15, 2021 0.9900 1.070 0.9505 1.000 200,120 -0.01(-0.99%)
Oct 14, 2021 1.050 1.055 0.9800 1.010 222,765 -0.04(-3.81%)
Oct 13, 2021 1.040 1.230 0.9881 1.050 240,660 +0.02(+1.94%)
Oct 12, 2021 1.110 1.190 0.9833 1.030 335,834 -0.12(-10.43%)
Oct 11, 2021 1.290 1.320 0.9899 1.150 295,372 -0.13(-10.16%)
Oct 08, 2021 1.410 1.550 1.150 1.280 622,954 +0.11(+9.40%)
Oct 07, 2021 0.9950 1.390 0.9600 1.170 914,310 +0.30(+34.48%)
Oct 06, 2021 1.200 1.200 0.7748 0.8700 635,994 -0.28(-24.35%)
Oct 05, 2021 2.070 2.190 1.090 1.150 1,170,992 -0.92(-44.44%)
Oct 04, 2021 2.190 2.480 1.927 2.070 459,698 -0.05(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.