Viking Energy Group Inc (OP: VKIN )

1.300 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 1.302 1.350 1.290 1.300 35,548 +0.01(+0.78%)
Sep 16, 2021 1.360 1.365 1.240 1.290 95,943 -0.06(-4.44%)
Sep 15, 2021 1.310 1.360 1.200 1.350 125,194 +0.10(+8.00%)
Sep 14, 2021 1.200 1.360 1.100 1.250 395,756 +0.15(+13.64%)
Sep 13, 2021 1.200 1.240 1.030 1.100 150,140 +0.00(+0.00%)
Sep 10, 2021 1.260 1.390 1.000 1.100 715,140 +0.03(+2.80%)
Sep 09, 2021 0.7135 1.450 0.6609 1.070 1,046,245 +0.37(+52.86%)
Sep 08, 2021 0.7190 0.7850 0.7000 0.7000 140,729 +0.04(+6.14%)
Sep 07, 2021 0.5200 0.8500 0.5000 0.6595 256,402 +0.17(+34.59%)
Sep 03, 2021 0.4515 0.5000 0.4503 0.4900 36,505 +0.00(+0.00%)
Sep 02, 2021 0.4444 0.5000 0.4220 0.4900 74,099 +0.05(+11.24%)
Sep 01, 2021 0.3541 0.4439 0.3541 0.4405 2,155 +0.04(+10.48%)
Aug 31, 2021 0.4444 0.4444 0.3987 0.3987 1,599 -0.05(-10.18%)
Aug 30, 2021 0.3520 0.4444 0.3520 0.4439 14,598 +0.00(+0.89%)
Aug 27, 2021 0.4300 0.4400 0.4300 0.4400 4,506 +0.02(+4.51%)
Aug 26, 2021 0.3950 0.4900 0.3810 0.4210 63,835 +0.03(+6.58%)
Aug 25, 2021 0.3950 0.3950 0.3500 0.3950 21,605 +0.00(+0.00%)
Aug 24, 2021 0.3950 0.3950 0.3485 0.3950 29,627 +0.04(+10.52%)
Aug 23, 2021 0.3947 0.3947 0.3479 0.3574 3,286 +0.01(+2.73%)
Aug 20, 2021 0.3480 0.3947 0.3010 0.3479 4,720 -0.02(-6.60%)
Aug 19, 2021 0.3950 0.3950 0.3500 0.3725 90,729 -0.02(-5.96%)
Aug 18, 2021 0.3781 0.3961 0.3781 0.3961 1,101 +0.00(+0.08%)
Aug 17, 2021 0.3962 0.4123 0.3781 0.3958 15,718 +0.02(+4.16%)
Aug 16, 2021 0.4488 0.4491 0.3710 0.3800 58,504 -0.04(-9.52%)
Aug 13, 2021 0.4485 0.4485 0.3956 0.4200 44,057 +0.00(+0.00%)
Aug 12, 2021 0.4595 0.4596 0.4200 0.4200 11,573 -0.02(-5.49%)
Aug 11, 2021 0.4444 0.4444 0.4444 0.4444 9,929 +0.00(+1.00%)
Aug 10, 2021 0.5235 0.5235 0.4200 0.4400 16,470 -0.06(-11.86%)
Aug 09, 2021 0.5000 0.5000 0.4200 0.4992 19,929 +0.04(+8.52%)
Aug 06, 2021 0.4985 0.4985 0.4530 0.4600 4,889 +0.06(+14.43%)
Aug 05, 2021 0.4401 0.4889 0.4020 0.4020 5,364 -0.04(-8.68%)
Aug 04, 2021 0.4300 0.4800 0.3910 0.4402 21,860 +0.00(+0.05%)
Aug 03, 2021 0.4051 0.4595 0.3520 0.4400 17,134 +0.01(+2.33%)
Aug 02, 2021 0.4985 0.4985 0.3710 0.4300 14,871 +0.00(+0.00%)
Jul 30, 2021 0.4400 0.4989 0.4211 0.4300 28,717 +0.01(+2.38%)
Jul 29, 2021 0.4600 0.4600 0.2440 0.4200 94,419 -0.02(-4.55%)
Jul 28, 2021 0.4500 0.4500 0.4399 0.4400 27,353 +0.00(+0.00%)
Jul 27, 2021 0.4201 0.4730 0.4201 0.4400 15,169 -0.00(-0.23%)
Jul 26, 2021 0.5000 0.5000 0.4410 0.4410 3,537 -0.02(-4.55%)
Jul 23, 2021 0.4600 0.4620 0.4600 0.4620 1,996 +0.00(+0.43%)
Jul 22, 2021 0.4695 0.4795 0.4598 0.4600 4,553 -0.02(-4.01%)
Jul 21, 2021 0.4578 0.4795 0.4400 0.4792 2,240 +0.04(+8.91%)
Jul 20, 2021 0.4400 0.4795 0.4105 0.4400 11,552 -0.01(-1.15%)
Jul 19, 2021 0.4795 0.4795 0.4304 0.4451 6,031 +0.03(+8.19%)
Jul 16, 2021 0.4195 0.4860 0.3807 0.4114 38,971 +0.01(+2.98%)
Jul 15, 2021 0.5503 0.5610 0.3900 0.3995 121,422 -0.15(-27.44%)
Jul 14, 2021 0.6000 0.6900 0.5504 0.5506 19,186 -0.05(-8.23%)
Jul 13, 2021 0.5926 0.6445 0.5926 0.6000 8,350 +0.05(+9.09%)
Jul 12, 2021 0.5699 0.5700 0.5500 0.5500 4,019 -0.00(-0.09%)
Jul 09, 2021 0.6900 0.6900 0.5250 0.5505 21,360 -0.02(-2.74%)
Jul 08, 2021 0.5000 0.5660 0.5000 0.5660 1,730 -0.03(-5.65%)
Jul 07, 2021 0.5500 0.6650 0.4727 0.5999 13,633 -0.02(-3.24%)
Jul 06, 2021 0.6300 0.6300 0.6200 0.6200 3,700 -0.03(-4.76%)
Jul 02, 2021 0.6256 0.6900 0.6010 0.6510 30,879 -0.03(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.