Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.2880 -0.0585 (-16.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.3306 0.3651 0.2775 0.2880 296,729 -0.06(-16.88%)
Jan 25, 2023 0.3440 0.3500 0.3300 0.3465 5,951 -0.00(-1.00%)
Jan 24, 2023 0.3600 0.3700 0.3300 0.3500 27,190 -0.01(-1.49%)
Jan 23, 2023 0.3350 0.3600 0.3350 0.3553 23,194 +0.01(+2.99%)
Jan 20, 2023 0.3205 0.3450 0.3205 0.3450 9,829 +0.01(+3.67%)
Jan 19, 2023 0.3500 0.3500 0.3205 0.3328 10,671 -0.01(-2.12%)
Jan 18, 2023 0.3504 0.3504 0.3201 0.3400 13,690 -0.01(-2.86%)
Jan 17, 2023 0.3865 0.3865 0.3407 0.3500 54,783 -0.04(-9.44%)
Jan 13, 2023 0.3705 0.3865 0.3539 0.3865 14,795 +0.02(+4.35%)
Jan 12, 2023 0.3704 0.3704 0.3600 0.3704 4,355 -0.02(-4.17%)
Jan 11, 2023 0.3865 0.3865 0.3538 0.3865 11,031 +0.00(+0.00%)
Jan 10, 2023 0.3800 0.3865 0.3700 0.3865 11,978 +0.02(+4.18%)
Jan 09, 2023 0.3865 0.3865 0.3710 0.3710 34,276 -0.01(-1.93%)
Jan 06, 2023 0.3469 0.3865 0.3101 0.3783 60,573 +0.05(+14.64%)
Jan 05, 2023 0.3143 0.3300 0.3051 0.3300 34,262 +0.01(+3.45%)
Jan 04, 2023 0.3099 0.3376 0.3000 0.3190 60,274 -0.00(-0.37%)
Jan 03, 2023 0.3787 0.3787 0.3015 0.3202 51,351 -0.00(-1.48%)
Dec 30, 2022 0.3521 0.3984 0.3100 0.3250 84,663 -0.08(-19.55%)
Dec 29, 2022 0.4000 0.4077 0.3010 0.4040 124,377 +0.02(+4.85%)
Dec 28, 2022 0.3810 0.4200 0.3420 0.3853 64,874 -0.03(-8.26%)
Dec 27, 2022 0.4200 0.4495 0.3705 0.4200 77,865 -0.03(-6.56%)
Dec 23, 2022 0.4201 0.4500 0.3310 0.4495 51,094 +0.01(+2.16%)
Dec 22, 2022 0.3800 0.4445 0.3663 0.4400 47,430 +0.05(+14.20%)
Dec 21, 2022 0.4100 0.4100 0.3500 0.3853 99,222 -0.01(-3.68%)
Dec 20, 2022 0.4000 0.4100 0.3349 0.4000 78,045 +0.00(+0.00%)
Dec 19, 2022 0.3999 0.4000 0.3900 0.4000 60,093 +0.01(+1.91%)
Dec 16, 2022 0.3393 0.4490 0.3320 0.3925 72,527 +0.03(+9.03%)
Dec 15, 2022 0.4077 0.4077 0.2983 0.3600 62,028 -0.07(-16.67%)
Dec 14, 2022 0.3801 0.4320 0.3800 0.4320 12,138 +0.01(+2.61%)
Dec 13, 2022 0.4200 0.4495 0.4100 0.4210 9,651 +0.05(+14.40%)
Dec 12, 2022 0.4495 0.4495 0.3680 0.3680 5,065 -0.06(-14.64%)
Dec 09, 2022 0.3825 0.4350 0.3600 0.4311 33,050 +0.02(+4.61%)
Dec 08, 2022 0.4625 0.4700 0.3993 0.4121 63,314 -0.07(-14.15%)
Dec 07, 2022 0.4900 0.4995 0.4610 0.4800 38,107 +0.00(+0.10%)
Dec 06, 2022 0.4650 0.4995 0.4650 0.4795 48,466 +0.01(+2.02%)
Dec 05, 2022 0.4724 0.4998 0.4600 0.4700 62,688 +0.01(+2.17%)
Dec 02, 2022 0.4000 0.4675 0.3751 0.4600 110,225 +0.03(+7.00%)
Dec 01, 2022 0.4231 0.4450 0.4130 0.4299 85,124 +0.01(+2.36%)
Nov 30, 2022 0.3150 0.5400 0.3103 0.4200 231,197 +0.09(+27.27%)
Nov 29, 2022 0.3500 0.3695 0.2951 0.3300 62,446 -0.02(-6.57%)
Nov 28, 2022 0.3695 0.3695 0.3211 0.3532 15,042 -0.02(-4.41%)
Nov 25, 2022 0.3455 0.3695 0.3453 0.3695 8,022 -0.01(-2.76%)
Nov 23, 2022 0.3551 0.3900 0.3210 0.3800 11,291 +0.04(+12.09%)
Nov 22, 2022 0.3080 0.3390 0.3000 0.3390 18,953 +0.02(+6.10%)
Nov 21, 2022 0.3190 0.3195 0.3000 0.3195 13,697 +0.01(+4.38%)
Nov 18, 2022 0.3098 0.3098 0.3005 0.3061 3,954 -0.01(-4.04%)
Nov 17, 2022 0.3190 0.3190 0.3095 0.3190 3,244 +0.00(+0.00%)
Nov 16, 2022 0.3160 0.3300 0.2801 0.3190 30,025 -0.01(-3.33%)
Nov 15, 2022 0.3700 0.3790 0.3010 0.3300 38,731 -0.03(-8.71%)
Nov 14, 2022 0.3800 0.3800 0.3615 0.3615 9,049 -0.02(-5.39%)
Nov 11, 2022 0.4095 0.4100 0.3800 0.3821 16,600 -0.03(-8.02%)
Nov 10, 2022 0.3501 0.4388 0.3500 0.4154 19,148 +0.03(+6.65%)
Nov 09, 2022 0.3253 0.3895 0.3253 0.3895 15,934 +0.04(+11.41%)
Nov 08, 2022 0.3200 0.3895 0.3100 0.3496 24,593 +0.02(+5.94%)
Nov 07, 2022 0.2601 0.3300 0.2601 0.3300 18,154 +0.07(+26.44%)
Nov 04, 2022 0.3000 0.3099 0.2610 0.2610 20,076 -0.04(-13.00%)
Nov 03, 2022 0.2773 0.3390 0.2576 0.3000 43,880 +0.00(+1.01%)
Nov 02, 2022 0.3000 0.3000 0.2885 0.2970 14,522 +0.02(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.