Viking Investments Group Inc (OP: VKIN )

0.1056 USD +0.0055 (+5.49%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.1100 0.1100 0.0901 0.1001 42,828 +0.00(+0.10%)
Sep 22, 2020 0.1100 0.1100 0.0950 0.1000 23,498 +0.00(+0.00%)
Sep 21, 2020 0.1025 0.1100 0.0860 0.1000 26,348 -0.01(-9.09%)
Sep 18, 2020 0.1100 0.1100 0.1025 0.1100 33,400 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1100 0.1025 0.1100 49,253 +0.01(+4.76%)
Sep 16, 2020 0.1145 0.1145 0.1050 0.1050 60,089 +0.00(+0.19%)
Sep 15, 2020 0.1145 0.1145 0.0900 0.1048 120,071 -0.00(-4.55%)
Sep 14, 2020 0.1075 0.1150 0.0950 0.1098 71,316 +0.01(+9.80%)
Sep 11, 2020 0.1047 0.1047 0.0880 0.1000 12,100 -0.00(-4.49%)
Sep 10, 2020 0.0901 0.1075 0.0883 0.1047 324,732 +0.01(+5.97%)
Sep 09, 2020 0.0900 0.1100 0.0890 0.0988 57,811 +0.01(+9.78%)
Sep 08, 2020 0.1150 0.1150 0.0877 0.0900 150,001 -0.01(-14.29%)
Sep 04, 2020 0.1001 0.1050 0.0972 0.1050 75,400 +0.00(+2.44%)
Sep 03, 2020 0.1075 0.1175 0.1009 0.1025 85,734 -0.01(-4.65%)
Sep 02, 2020 0.1125 0.1199 0.1000 0.1075 196,939 +0.00(+2.38%)
Sep 01, 2020 0.1200 0.1300 0.1000 0.1050 122,262 -0.00(-0.66%)
Aug 31, 2020 0.1100 0.1200 0.0921 0.1057 253,096 -0.01(-11.92%)
Aug 28, 2020 0.1201 0.1297 0.1200 0.1200 51,300 -0.01(-7.69%)
Aug 27, 2020 0.1347 0.1550 0.1275 0.1300 189,076 -0.00(-3.63%)
Aug 26, 2020 0.1275 0.1349 0.1275 0.1349 94,952 +0.00(+3.77%)
Aug 25, 2020 0.1400 0.1400 0.1250 0.1300 15,005 +0.01(+4.00%)
Aug 24, 2020 0.1273 0.1400 0.1250 0.1250 83,616 +0.01(+4.17%)
Aug 21, 2020 0.1350 0.1500 0.1050 0.1200 228,600 -0.02(-14.29%)
Aug 20, 2020 0.1400 0.1473 0.1400 0.1400 93,131 -0.00(-3.11%)
Aug 19, 2020 0.1488 0.1595 0.1387 0.1445 60,216 +0.00(+3.21%)
Aug 18, 2020 0.1432 0.1483 0.1381 0.1400 28,062 -0.01(-5.66%)
Aug 17, 2020 0.1450 0.1498 0.1356 0.1484 25,911 +0.01(+4.21%)
Aug 14, 2020 0.1600 0.1600 0.1300 0.1424 86,800 -0.00(-2.47%)
Aug 13, 2020 0.1590 0.1590 0.1428 0.1460 13,058 -0.00(-2.41%)
Aug 12, 2020 0.1375 0.1544 0.1350 0.1496 107,125 +0.00(+2.33%)
Aug 11, 2020 0.1590 0.1590 0.1462 0.1462 9,327 +0.00(+3.32%)
Aug 10, 2020 0.1600 0.1600 0.1258 0.1415 62,000 +0.00(+0.35%)
Aug 07, 2020 0.1300 0.1700 0.1140 0.1410 291,900 +0.01(+8.80%)
Aug 06, 2020 0.1350 0.1350 0.1100 0.1296 235,049 -0.00(-3.50%)
Aug 05, 2020 0.1475 0.1475 0.1300 0.1343 55,835 -0.01(-3.66%)
Aug 04, 2020 0.1300 0.1500 0.1250 0.1394 179,985 +0.01(+8.57%)
Aug 03, 2020 0.1598 0.1696 0.1100 0.1284 259,257 -0.02(-11.45%)
Jul 31, 2020 0.1623 0.1623 0.1450 0.1450 20,700 -0.00(-0.34%)
Jul 30, 2020 0.1695 0.1695 0.1455 0.1455 25,372 -0.01(-5.52%)
Jul 29, 2020 0.1500 0.1595 0.1454 0.1540 110,323 +0.01(+8.45%)
Jul 28, 2020 0.1401 0.1500 0.1401 0.1420 36,416 -0.00(-2.14%)
Jul 27, 2020 0.1523 0.1523 0.1399 0.1451 75,361 -0.00(-2.09%)
Jul 24, 2020 0.1508 0.1510 0.1482 0.1482 28,700 -0.00(-1.85%)
Jul 23, 2020 0.1499 0.1523 0.1481 0.1510 59,153 +0.02(+11.69%)
Jul 22, 2020 0.1523 0.1523 0.1350 0.1352 156,239 -0.02(-11.05%)
Jul 21, 2020 0.1425 0.1550 0.1300 0.1520 162,512 -0.00(-1.94%)
Jul 20, 2020 0.1625 0.1625 0.1500 0.1550 32,542 +0.00(+1.77%)
Jul 17, 2020 0.1673 0.1673 0.1505 0.1523 30,800 -0.01(-4.87%)
Jul 16, 2020 0.1695 0.1695 0.1511 0.1601 37,147 +0.00(+0.06%)
Jul 15, 2020 0.1500 0.1700 0.1500 0.1600 28,053 +0.00(+0.00%)
Jul 14, 2020 0.1575 0.1700 0.1575 0.1600 22,238 -0.00(-1.54%)
Jul 13, 2020 0.1650 0.1700 0.1600 0.1625 30,015 +0.00(+1.56%)
Jul 10, 2020 0.1650 0.1650 0.1600 0.1600 72,300 -0.01(-3.96%)
Jul 09, 2020 0.1620 0.1740 0.1620 0.1666 50,815 +0.00(+0.42%)
Jul 08, 2020 0.1683 0.1735 0.1620 0.1659 52,687 -0.00(-0.24%)
Jul 07, 2020 0.1800 0.1800 0.1626 0.1663 38,904 -0.01(-3.87%)
Jul 06, 2020 0.1700 0.1730 0.1625 0.1730 42,928 -0.00(-0.86%)
Jul 02, 2020 0.1775 0.1775 0.1605 0.1745 41,100 +0.01(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.