Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.13	10.15	10.03	10.08	82,758	-0.08(-0.77%)
Jan 28, 2021	10.07	10.17	10.07	10.16	287,918	+0.06(+0.60%)
Jan 27, 2021	9.993	10.10	9.949	10.10	133,537	+0.09(+0.86%)
Jan 26, 2021	9.984	10.11	9.967	10.01	60,659	+0.01(+0.09%)
Jan 25, 2021	9.975	10.52	9.941	10.00	116,922	-0.01(-0.09%)
Jan 22, 2021	10.02	10.05	9.949	10.01	85,185	-0.03(-0.26%)
Jan 21, 2021	10.06	10.06	9.949	10.04	78,420	+0.00(+0.00%)
Jan 20, 2021	9.958	10.04	9.906	10.04	57,551	+0.11(+1.13%)
Jan 19, 2021	9.967	10.02	9.898	9.924	79,557	-0.05(-0.52%)
Jan 15, 2021	9.967	10.01	9.924	9.975	58,023	+0.04(+0.37%)
Jan 14, 2021	9.930	9.956	9.913	9.939	50,742	+0.01(+0.09%)
Jan 13, 2021	9.905	9.948	9.870	9.930	36,590	+0.04(+0.44%)
Jan 12, 2021	9.948	9.956	9.866	9.887	33,314	-0.03(-0.35%)
Jan 11, 2021	9.948	9.948	9.887	9.922	141,522	+0.00(+0.00%)
Jan 08, 2021	9.991	9.991	9.913	9.922	30,741	-0.07(-0.69%)
Jan 07, 2021	10.01	10.02	9.948	9.991	103,422	-0.01(-0.09%)
Jan 06, 2021	10.03	10.05	9.938	9.999	157,089	-0.02(-0.17%)
Jan 05, 2021	10.01	10.04	9.999	10.02	38,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.