Indicators

Equifax (NY: EFX )

223.42 -2.86 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	176.09	177.59	172.62	172.99	746,173	-3.94(-2.23%)
Jan 28, 2021	176.05	180.56	174.72	176.92	820,071	+2.37(+1.36%)
Jan 27, 2021	173.93	177.50	172.25	174.55	849,449	-1.74(-0.99%)
Jan 26, 2021	176.16	177.68	174.10	176.29	453,853	+1.70(+0.97%)
Jan 25, 2021	173.49	175.79	171.83	174.59	470,629	+0.01(+0.01%)
Jan 22, 2021	174.05	175.86	173.19	174.58	468,917	+0.24(+0.14%)
Jan 21, 2021	173.02	176.03	173.02	174.33	467,736	+0.34(+0.20%)
Jan 20, 2021	172.29	175.12	171.92	173.99	422,202	+2.07(+1.20%)
Jan 19, 2021	173.06	173.47	171.22	171.92	436,037	-0.96(-0.55%)
Jan 15, 2021	173.54	174.70	171.69	172.88	472,603	-0.62(-0.35%)
Jan 14, 2021	178.09	178.17	172.44	173.49	650,601	-4.41(-2.48%)
Jan 13, 2021	180.26	181.03	177.72	177.91	282,151	-1.72(-0.96%)
Jan 12, 2021	179.44	181.11	177.96	179.63	484,275	-0.76(-0.42%)
Jan 11, 2021	180.14	182.93	179.04	180.39	378,012	-1.34(-0.74%)
Jan 08, 2021	176.82	182.44	176.31	181.73	894,629	+4.66(+2.63%)
Jan 07, 2021	178.88	179.72	176.23	177.07	759,700	-0.65(-0.37%)
Jan 06, 2021	183.54	184.42	177.66	177.72	1,162,277	-7.74(-4.17%)
Jan 05, 2021	184.03	185.93	182.59	185.46	659,969	+1.88(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.