Equifax (NY: EFX )

282.55 USD +4.81 (+1.73%)
Streaming Delayed Price Updated: 10:22 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 279.14 281.56 277.26 277.74 359,100 -5.72(-2.02%)
Nov 24, 2021 281.01 283.87 281.01 283.46 333,999 +0.51(+0.18%)
Nov 23, 2021 280.40 283.62 278.02 282.95 608,489 +1.78(+0.63%)
Nov 22, 2021 287.00 287.66 280.98 281.17 1,055,079 -7.69(-2.66%)
Nov 19, 2021 290.35 290.35 285.96 288.86 666,448 -0.33(-0.11%)
Nov 18, 2021 291.00 289.80 288.95 289.19 724,085 -1.43(-0.49%)
Nov 17, 2021 291.51 291.51 285.93 290.62 656,324 -0.67(-0.23%)
Nov 16, 2021 282.16 292.02 282.00 291.29 589,722 +8.92(+3.16%)
Nov 15, 2021 280.15 282.63 277.56 282.37 926,804 +2.28(+0.81%)
Nov 12, 2021 277.82 280.61 275.88 280.09 462,983 +4.46(+1.62%)
Nov 11, 2021 278.47 279.60 273.88 275.63 955,335 -1.66(-0.60%)
Nov 10, 2021 286.43 277.29 898,616 -11.05(-3.83%)
Nov 09, 2021 287.16 291.69 286.08 288.34 490,862 +1.44(+0.50%)
Nov 08, 2021 286.75 287.62 283.45 286.90 369,505 +2.34(+0.82%)
Nov 05, 2021 285.89 286.59 280.83 284.56 596,647 -0.02(-0.01%)
Nov 04, 2021 279.08 284.65 278.27 284.58 408,356 +6.81(+2.45%)
Nov 03, 2021 274.82 277.86 270.74 277.77 610,173 +3.26(+1.19%)
Nov 02, 2021 278.45 278.60 274.29 274.51 1,266,783 -3.04(-1.10%)
Nov 01, 2021 278.75 278.01 275.22 277.55 420,504 +0.12(+0.04%)
Oct 29, 2021 275.24 279.29 274.61 277.43 589,677 +1.89(+0.69%)
Oct 28, 2021 267.32 275.55 267.32 275.54 498,801 +8.20(+3.07%)
Oct 27, 2021 270.48 270.97 266.00 267.34 531,002 -3.63(-1.34%)
Oct 26, 2021 276.41 270.97 663,925 -3.81(-1.39%)
Oct 25, 2021 268.28 276.50 267.26 274.78 881,041 +6.50(+2.42%)
Oct 22, 2021 255.51 270.91 255.50 268.28 1,068,209 +12.81(+5.01%)
Oct 21, 2021 245.00 262.95 240.11 255.47 2,238,115 -14.27(-5.29%)
Oct 20, 2021 273.98 276.23 268.07 269.74 718,221 -3.44(-1.26%)
Oct 19, 2021 269.25 273.83 267.89 273.18 601,469 +4.26(+1.58%)
Oct 18, 2021 263.17 269.15 262.45 268.92 522,345 +4.97(+1.88%)
Oct 15, 2021 262.63 264.26 262.39 263.95 338,895 +2.90(+1.11%)
Oct 14, 2021 257.68 261.57 257.22 261.05 393,962 +6.11(+2.40%)
Oct 13, 2021 256.43 256.43 251.67 254.94 474,329 -0.69(-0.27%)
Oct 12, 2021 259.52 259.61 254.80 255.63 467,155 -1.98(-0.77%)
Oct 11, 2021 257.59 261.45 257.24 257.61 324,882 -1.07(-0.41%)
Oct 08, 2021 259.73 260.52 257.52 258.68 285,275 -0.68(-0.26%)
Oct 07, 2021 259.15 262.58 258.76 259.36 539,086 +2.34(+0.91%)
Oct 06, 2021 255.95 257.12 252.50 257.02 470,040 -1.48(-0.57%)
Oct 05, 2021 254.63 259.10 253.84 258.50 474,820 +5.10(+2.01%)
Oct 04, 2021 255.51 257.71 249.03 253.40 447,025 -2.91(-1.14%)
Oct 01, 2021 255.59 257.24 252.01 256.31 561,530 +2.89(+1.14%)
Sep 30, 2021 258.15 258.52 253.38 253.42 656,665 -3.13(-1.22%)
Sep 29, 2021 257.87 259.60 255.44 256.55 521,418 +0.05(+0.02%)
Sep 28, 2021 260.87 260.87 254.33 256.50 539,991 -5.98(-2.28%)
Sep 27, 2021 264.44 265.14 260.35 262.48 643,337 -3.02(-1.14%)
Sep 24, 2021 263.60 266.20 263.04 265.50 376,289 +0.38(+0.14%)
Sep 23, 2021 263.99 266.59 262.62 265.12 829,266 +2.44(+0.93%)
Sep 22, 2021 261.83 266.17 261.18 262.68 1,125,470 +3.30(+1.27%)
Sep 21, 2021 265.23 265.32 258.92 259.38 1,211,300 -3.84(-1.46%)
Sep 20, 2021 265.53 266.95 260.98 263.22 672,941 -5.27(-1.96%)
Sep 17, 2021 273.87 273.87 267.81 268.49 1,725,930 -5.51(-2.01%)
Sep 16, 2021 272.98 275.85 270.62 274.00 886,392 +0.89(+0.33%)
Sep 15, 2021 273.97 274.73 269.75 273.11 982,452 -0.75(-0.27%)
Sep 14, 2021 274.61 278.35 272.46 273.86 679,988 +0.01(+0.00%)
Sep 13, 2021 275.43 276.61 271.41 273.85 649,157 +0.98(+0.36%)
Sep 10, 2021 277.94 278.00 272.57 272.87 714,974 -3.02(-1.09%)
Sep 09, 2021 275.06 276.80 273.82 275.89 878,623 +0.32(+0.12%)
Sep 08, 2021 275.00 278.55 274.39 275.57 627,022 +1.38(+0.50%)
Sep 07, 2021 278.27 278.27 274.02 274.19 502,801 -4.09(-1.47%)
Sep 03, 2021 276.05 279.59 274.18 278.28 301,262 +0.36(+0.13%)
Sep 02, 2021 274.95 278.10 274.52 277.92 374,644 +4.21(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.