Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.291 6.335 6.208 6.216 536,695 -0.03(-0.48%)
Sep 29, 2021 6.239 6.291 6.224 6.246 436,599 +0.01(+0.24%)
Sep 28, 2021 6.335 6.335 6.187 6.231 931,809 -0.13(-2.10%)
Sep 27, 2021 6.440 6.484 6.358 6.365 367,668 -0.10(-1.50%)
Sep 24, 2021 6.514 6.529 6.443 6.462 375,060 -0.10(-1.59%)
Sep 23, 2021 6.611 6.677 6.547 6.566 351,391 -0.01(-0.23%)
Sep 22, 2021 6.551 6.616 6.521 6.581 319,330 +0.07(+1.14%)
Sep 21, 2021 6.506 6.596 6.492 6.506 455,475 +0.02(+0.34%)
Sep 20, 2021 6.611 6.611 6.380 6.484 880,419 -0.21(-3.11%)
Sep 17, 2021 6.804 6.811 6.692 6.692 274,614 -0.10(-1.42%)
Sep 16, 2021 6.804 6.818 6.730 6.789 418,268 -0.01(-0.11%)
Sep 15, 2021 6.782 6.819 6.748 6.796 284,892 +0.04(+0.55%)
Sep 14, 2021 6.804 6.811 6.722 6.759 456,034 -0.01(-0.22%)
Sep 13, 2021 6.804 6.826 6.752 6.774 356,622 +0.00(+0.00%)
Sep 10, 2021 6.804 6.810 6.722 6.774 344,654 -0.01(-0.11%)
Sep 09, 2021 6.804 6.826 6.774 6.782 353,754 -0.02(-0.33%)
Sep 08, 2021 6.782 6.811 6.752 6.804 239,913 +0.00(+0.00%)
Sep 07, 2021 6.959 6.959 6.789 6.804 720,830 -0.16(-2.34%)
Sep 03, 2021 6.952 6.979 6.944 6.967 259,612 +0.01(+0.21%)
Sep 02, 2021 6.930 6.966 6.915 6.952 366,568 +0.04(+0.53%)
Sep 01, 2021 6.841 6.915 6.833 6.915 432,287 +0.10(+1.52%)
Aug 31, 2021 6.789 6.848 6.782 6.811 403,494 +0.04(+0.66%)
Aug 30, 2021 6.730 6.767 6.722 6.767 303,246 +0.04(+0.66%)
Aug 27, 2021 6.641 6.722 6.641 6.722 358,097 +0.12(+1.79%)
Aug 26, 2021 6.612 6.649 6.589 6.604 366,064 -0.01(-0.22%)
Aug 25, 2021 6.567 6.649 6.552 6.619 340,202 +0.04(+0.67%)
Aug 24, 2021 6.597 6.597 6.528 6.575 779,782 -0.01(-0.11%)
Aug 23, 2021 6.575 6.604 6.515 6.582 520,319 +0.01(+0.23%)
Aug 20, 2021 6.552 6.592 6.538 6.567 490,265 +0.01(+0.11%)
Aug 19, 2021 6.604 6.623 6.552 6.560 438,737 -0.07(-1.00%)
Aug 18, 2021 6.685 6.725 6.619 6.626 335,263 -0.07(-0.99%)
Aug 17, 2021 6.678 6.722 6.648 6.693 368,224 -0.04(-0.55%)
Aug 16, 2021 6.700 6.729 6.678 6.729 511,396 +0.01(+0.22%)
Aug 13, 2021 6.729 6.729 6.693 6.715 325,369 +0.01(+0.11%)
Aug 12, 2021 6.715 6.751 6.693 6.707 389,985 +0.00(+0.00%)
Aug 11, 2021 6.707 6.729 6.693 6.707 342,676 +0.00(+0.00%)
Aug 10, 2021 6.693 6.718 6.678 6.707 363,496 +0.00(+0.00%)
Aug 09, 2021 6.722 6.726 6.693 6.707 417,997 +0.01(+0.11%)
Aug 06, 2021 6.693 6.722 6.685 6.700 401,838 +0.01(+0.22%)
Aug 05, 2021 6.634 6.700 6.626 6.685 348,493 +0.06(+0.89%)
Aug 04, 2021 6.634 6.685 6.626 6.626 414,052 -0.01(-0.11%)
Aug 03, 2021 6.685 6.693 6.626 6.634 321,155 -0.04(-0.66%)
Aug 02, 2021 6.678 6.707 6.648 6.678 541,850 +0.03(+0.44%)
Jul 30, 2021 6.567 6.663 6.560 6.648 452,017 +0.10(+1.46%)
Jul 29, 2021 6.567 6.597 6.538 6.553 321,596 +0.00(+0.00%)
Jul 28, 2021 6.571 6.575 6.509 6.553 313,073 +0.01(+0.11%)
Jul 27, 2021 6.553 6.597 6.527 6.545 327,598 -0.01(-0.22%)
Jul 26, 2021 6.560 6.582 6.545 6.560 361,247 -0.01(-0.22%)
Jul 23, 2021 6.567 6.604 6.554 6.575 305,876 +0.03(+0.45%)
Jul 22, 2021 6.553 6.567 6.523 6.545 332,441 -0.02(-0.34%)
Jul 21, 2021 6.553 6.582 6.545 6.567 487,010 +0.04(+0.68%)
Jul 20, 2021 6.384 6.582 6.376 6.523 458,496 +0.13(+1.95%)
Jul 19, 2021 6.479 6.494 6.340 6.398 615,148 -0.14(-2.14%)
Jul 16, 2021 6.640 6.640 6.523 6.538 402,231 -0.08(-1.22%)
Jul 15, 2021 6.626 6.626 6.604 6.619 364,821 -0.01(-0.11%)
Jul 14, 2021 6.611 6.640 6.597 6.626 625,432 +0.05(+0.78%)
Jul 13, 2021 6.611 6.633 6.575 6.575 565,354 -0.04(-0.55%)
Jul 12, 2021 6.589 6.640 6.582 6.611 542,660 +0.03(+0.44%)
Jul 09, 2021 6.567 6.597 6.560 6.582 476,119 +0.04(+0.56%)
Jul 08, 2021 6.509 6.553 6.451 6.545 560,853 +0.00(+0.00%)
Jul 07, 2021 6.531 6.564 6.502 6.545 465,680 +0.04(+0.56%)
Jul 06, 2021 6.502 6.512 6.450 6.509 457,387 +0.04(+0.68%)
Jul 02, 2021 6.480 6.516 6.443 6.465 428,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.