Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.838 5.861 5.831 5.838 253,920 +0.01(+0.13%)
Aug 30, 2021 5.809 5.853 5.801 5.831 175,436 +0.02(+0.38%)
Aug 27, 2021 5.831 5.846 5.779 5.809 254,129 -0.02(-0.38%)
Aug 26, 2021 5.890 5.898 5.831 5.831 219,630 -0.07(-1.13%)
Aug 25, 2021 5.875 5.935 5.868 5.898 332,314 +0.02(+0.38%)
Aug 24, 2021 5.853 5.875 5.838 5.875 160,459 +0.04(+0.76%)
Aug 23, 2021 5.809 5.898 5.794 5.831 156,011 +0.03(+0.51%)
Aug 20, 2021 5.727 5.809 5.727 5.801 292,611 +0.07(+1.30%)
Aug 19, 2021 5.905 5.950 5.675 5.727 528,149 -0.19(-3.14%)
Aug 18, 2021 5.875 5.935 5.875 5.913 265,731 +0.04(+0.63%)
Aug 17, 2021 5.913 5.935 5.838 5.875 408,399 -0.04(-0.75%)
Aug 16, 2021 5.935 5.972 5.920 5.920 401,597 -0.01(-0.25%)
Aug 13, 2021 5.957 5.983 5.935 5.935 447,935 +0.01(+0.15%)
Aug 12, 2021 5.912 5.941 5.823 5.926 431,460 +0.04(+0.75%)
Aug 11, 2021 5.831 5.934 5.831 5.882 480,141 +0.04(+0.63%)
Aug 10, 2021 5.823 5.845 5.794 5.845 269,956 +0.04(+0.63%)
Aug 09, 2021 5.860 5.860 5.794 5.809 144,562 -0.04(-0.75%)
Aug 06, 2021 5.838 5.853 5.801 5.853 265,880 +0.04(+0.63%)
Aug 05, 2021 5.823 5.860 5.801 5.816 304,420 -0.01(-0.13%)
Aug 04, 2021 5.809 5.860 5.779 5.823 385,818 +0.02(+0.38%)
Aug 03, 2021 5.786 5.801 5.769 5.801 275,827 +0.04(+0.64%)
Aug 02, 2021 5.728 5.801 5.720 5.764 235,654 +0.01(+0.26%)
Jul 30, 2021 5.750 5.794 5.691 5.750 109,441 +0.00(+0.00%)
Jul 29, 2021 5.720 5.732 5.706 5.750 130,328 +0.04(+0.77%)
Jul 28, 2021 5.698 5.728 5.683 5.705 176,659 +0.02(+0.39%)
Jul 27, 2021 5.676 5.720 5.639 5.683 275,961 +0.00(+0.00%)
Jul 26, 2021 5.705 5.713 5.602 5.683 163,400 +0.00(+0.00%)
Jul 23, 2021 5.654 5.719 5.654 5.683 243,684 +0.04(+0.65%)
Jul 22, 2021 5.617 5.683 5.595 5.647 190,626 +0.01(+0.26%)
Jul 21, 2021 5.580 5.654 5.580 5.632 215,991 +0.06(+1.06%)
Jul 20, 2021 5.551 5.580 5.543 5.573 177,716 +0.01(+0.13%)
Jul 19, 2021 5.624 5.624 5.521 5.566 414,037 -0.04(-0.79%)
Jul 16, 2021 5.683 5.683 5.588 5.610 283,715 -0.07(-1.30%)
Jul 15, 2021 5.764 5.786 5.661 5.683 296,292 -0.08(-1.40%)
Jul 14, 2021 5.809 5.823 5.757 5.764 530,540 -0.01(-0.12%)
Jul 13, 2021 5.720 5.771 5.684 5.771 280,475 +0.08(+1.41%)
Jul 12, 2021 5.684 5.705 5.669 5.691 337,962 +0.03(+0.52%)
Jul 09, 2021 5.691 5.757 5.662 5.662 251,420 -0.02(-0.39%)
Jul 08, 2021 5.786 5.786 5.684 5.684 350,827 -0.10(-1.77%)
Jul 07, 2021 5.837 5.837 5.720 5.786 226,148 -0.05(-0.88%)
Jul 06, 2021 5.866 5.866 5.786 5.837 233,480 +0.01(+0.13%)
Jul 02, 2021 5.822 5.852 5.815 5.830 111,621 +0.01(+0.25%)
Jul 01, 2021 5.844 5.852 5.815 5.815 322,726 -0.01(-0.13%)
Jun 30, 2021 5.852 5.874 5.822 5.822 377,242 -0.01(-0.25%)
Jun 29, 2021 5.779 5.844 5.771 5.837 289,805 +0.07(+1.14%)
Jun 28, 2021 5.662 5.779 5.662 5.771 337,656 +0.09(+1.54%)
Jun 25, 2021 5.713 5.720 5.662 5.684 198,912 -0.01(-0.13%)
Jun 24, 2021 5.720 5.726 5.691 5.691 173,015 -0.01(-0.13%)
Jun 23, 2021 5.771 5.749 5.676 5.698 271,643 -0.05(-0.89%)
Jun 22, 2021 5.764 5.779 5.735 5.749 135,208 -0.01(-0.13%)
Jun 21, 2021 5.771 5.793 5.742 5.757 134,944 +0.00(+0.00%)
Jun 18, 2021 5.764 5.764 5.720 5.757 146,232 +0.01(+0.13%)
Jun 17, 2021 5.815 5.844 5.749 5.749 164,410 -0.05(-0.88%)
Jun 16, 2021 5.895 5.895 5.800 5.800 283,343 -0.08(-1.37%)
Jun 15, 2021 5.939 5.947 5.837 5.881 334,437 -0.07(-1.11%)
Jun 14, 2021 5.961 5.983 5.925 5.947 293,572 +0.02(+0.37%)
Jun 11, 2021 5.947 5.968 5.921 5.925 126,749 -0.01(-0.12%)
Jun 10, 2021 5.954 5.961 5.896 5.932 654,953 +0.02(+0.37%)
Jun 09, 2021 5.932 5.944 5.867 5.910 364,833 -0.01(-0.12%)
Jun 08, 2021 5.910 5.932 5.851 5.918 456,034 +0.02(+0.37%)
Jun 07, 2021 5.910 5.910 5.889 5.896 269,589 +0.01(+0.12%)
Jun 04, 2021 5.867 5.907 5.867 5.889 182,366 +0.02(+0.37%)
Jun 03, 2021 5.889 5.896 5.852 5.867 284,508 -0.01(-0.12%)
Jun 02, 2021 5.910 5.910 5.794 5.874 1,266,453 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.