Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.200 -0.020 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 5.220 5.250 5.170 5.200 135,953 -0.02(-0.38%)
Apr 23, 2024 5.190 5.250 5.180 5.220 103,173 +0.05(+0.97%)
Apr 22, 2024 5.130 5.190 5.130 5.170 47,704 +0.02(+0.39%)
Apr 19, 2024 5.120 5.190 5.120 5.150 62,634 -0.02(-0.39%)
Apr 18, 2024 5.150 5.220 5.149 5.170 118,864 +0.02(+0.39%)
Apr 17, 2024 5.130 5.170 5.130 5.150 258,846 +0.04(+0.78%)
Apr 16, 2024 5.140 5.150 5.040 5.110 398,757 -0.02(-0.44%)
Apr 15, 2024 5.202 5.202 5.103 5.133 242,267 -0.09(-1.71%)
Apr 12, 2024 5.311 5.321 5.222 5.222 164,943 -0.10(-1.86%)
Apr 11, 2024 5.430 5.430 5.301 5.321 75,535 -0.06(-1.10%)
Apr 10, 2024 5.410 5.410 5.370 5.380 117,561 -0.10(-1.81%)
Apr 09, 2024 5.450 5.479 5.380 5.479 200,507 +0.08(+1.47%)
Apr 08, 2024 5.341 5.400 5.341 5.400 147,356 +0.09(+1.68%)
Apr 05, 2024 5.301 5.326 5.291 5.311 143,135 +0.00(+0.00%)
Apr 04, 2024 5.350 5.370 5.301 5.311 92,382 +0.00(+0.00%)
Apr 03, 2024 5.291 5.331 5.291 5.311 108,037 +0.02(+0.37%)
Apr 02, 2024 5.301 5.311 5.291 5.291 128,811 -0.04(-0.74%)
Apr 01, 2024 5.390 5.390 5.321 5.331 99,615 -0.05(-0.92%)
Mar 28, 2024 5.350 5.380 5.331 5.380 168,029 +0.03(+0.56%)
Mar 27, 2024 5.321 5.350 5.311 5.350 87,320 +0.04(+0.75%)
Mar 26, 2024 5.291 5.321 5.291 5.311 49,932 +0.04(+0.75%)
Mar 25, 2024 5.271 5.301 5.261 5.271 239,281 -0.02(-0.37%)
Mar 22, 2024 5.291 5.301 5.271 5.291 121,845 +0.01(+0.28%)
Mar 21, 2024 5.251 5.281 5.251 5.276 191,078 +0.04(+0.85%)
Mar 20, 2024 5.232 5.241 5.202 5.232 106,423 +0.00(+0.00%)
Mar 19, 2024 5.202 5.232 5.192 5.232 125,186 +0.02(+0.38%)
Mar 18, 2024 5.222 5.291 5.172 5.212 74,384 -0.05(-0.94%)
Mar 15, 2024 5.281 5.281 5.232 5.261 136,819 -0.04(-0.75%)
Mar 14, 2024 5.331 5.341 5.291 5.301 53,295 -0.02(-0.37%)
Mar 13, 2024 5.291 5.330 5.291 5.321 67,136 +0.03(+0.56%)
Mar 12, 2024 5.291 5.311 5.271 5.291 115,381 -0.01(-0.19%)
Mar 11, 2024 5.291 5.315 5.271 5.301 73,213 -0.01(-0.19%)
Mar 08, 2024 5.321 5.341 5.271 5.311 165,138 +0.02(+0.37%)
Mar 07, 2024 5.281 5.301 5.251 5.291 89,356 +0.05(+0.95%)
Mar 06, 2024 5.232 5.251 5.222 5.241 143,840 +0.01(+0.19%)
Mar 05, 2024 5.241 5.251 5.222 5.232 144,910 +0.01(+0.19%)
Mar 04, 2024 5.172 5.241 5.172 5.222 96,924 +0.03(+0.57%)
Mar 01, 2024 5.212 5.261 5.187 5.192 314,192 -0.02(-0.38%)
Feb 29, 2024 5.241 5.261 5.192 5.212 243,830 +0.02(+0.38%)
Feb 28, 2024 5.142 5.212 5.142 5.192 99,810 +0.03(+0.58%)
Feb 27, 2024 5.212 5.212 5.152 5.162 125,364 +0.00(+0.00%)
Feb 26, 2024 5.172 5.212 5.162 5.162 86,288 -0.01(-0.19%)
Feb 23, 2024 5.172 5.202 5.172 5.172 127,128 +0.00(+0.00%)
Feb 22, 2024 5.182 5.209 5.172 5.172 119,972 -0.00(-0.10%)
Feb 21, 2024 5.172 5.202 5.162 5.177 88,140 +0.00(+0.10%)
Feb 20, 2024 5.152 5.192 5.142 5.172 120,354 +0.00(+0.00%)
Feb 16, 2024 5.212 5.227 5.162 5.172 89,667 -0.07(-1.37%)
Feb 15, 2024 5.165 5.293 5.165 5.244 153,757 +0.05(+0.95%)
Feb 14, 2024 5.156 5.195 5.156 5.195 174,848 +0.04(+0.76%)
Feb 13, 2024 5.185 5.205 5.156 5.156 105,258 -0.08(-1.50%)
Feb 12, 2024 5.165 5.234 5.165 5.234 142,793 +0.07(+1.33%)
Feb 09, 2024 5.116 5.175 5.116 5.165 121,449 +0.03(+0.57%)
Feb 08, 2024 5.126 5.146 5.126 5.136 78,876 -0.01(-0.19%)
Feb 07, 2024 5.146 5.146 5.087 5.146 95,769 +0.06(+1.16%)
Feb 06, 2024 5.106 5.106 5.043 5.087 360,482 -0.01(-0.19%)
Feb 05, 2024 5.087 5.106 5.009 5.097 153,320 +0.01(+0.19%)
Feb 02, 2024 5.087 5.087 5.067 5.087 97,939 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.