Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

11.01 -1.17 (-9.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.20 10.37 9.915 10.18 197,029 +0.09(+0.89%)
Aug 30, 2021 10.46 11.06 9.920 10.09 306,032 -0.54(-5.08%)
Aug 27, 2021 9.750 10.94 9.690 10.63 917,101 +0.98(+10.16%)
Aug 26, 2021 8.250 9.720 8.126 9.650 246,090 +1.35(+16.27%)
Aug 25, 2021 8.130 8.490 7.820 8.300 1,028,783 +0.15(+1.84%)
Aug 24, 2021 8.120 8.290 8.070 8.150 598,186 +0.10(+1.24%)
Aug 23, 2021 7.870 8.320 7.870 8.050 116,591 +0.36(+4.68%)
Aug 20, 2021 8.080 8.420 7.650 7.690 287,612 -0.45(-5.53%)
Aug 19, 2021 8.150 8.400 8.070 8.140 59,559 -0.01(-0.12%)
Aug 18, 2021 7.350 8.370 7.220 8.150 136,572 +0.74(+9.99%)
Aug 17, 2021 7.270 7.490 7.162 7.410 29,681 +0.04(+0.54%)
Aug 16, 2021 7.460 7.460 7.192 7.370 30,280 -0.09(-1.21%)
Aug 13, 2021 7.590 7.590 7.326 7.460 20,186 -0.14(-1.84%)
Aug 12, 2021 7.320 7.610 7.320 7.600 45,734 +0.23(+3.12%)
Aug 11, 2021 7.140 7.560 7.020 7.370 43,463 +0.24(+3.37%)
Aug 10, 2021 7.200 7.240 7.030 7.130 37,048 -0.15(-2.06%)
Aug 09, 2021 7.150 7.359 7.150 7.280 59,600 +0.14(+1.96%)
Aug 06, 2021 7.250 7.390 7.060 7.140 33,437 -0.10(-1.38%)
Aug 05, 2021 7.030 7.320 7.030 7.240 36,405 +0.24(+3.43%)
Aug 04, 2021 7.040 7.390 7.000 7.000 44,779 -0.14(-1.96%)
Aug 03, 2021 7.700 7.740 7.100 7.140 73,786 -0.61(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.