Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 22, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Jul 15, 2021 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 02, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 17, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 14, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 11, 2021 0.2150 0.2200 0.2150 0.2200 39,000 +0.01(+4.76%)
Jun 10, 2021 0.2150 0.2200 0.2000 0.2100 39,499 -0.02(-8.70%)
Jun 08, 2021 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jun 01, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2021 0.2550 0.2550 0.2400 0.2400 2,000 -0.02(-7.69%)
May 14, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
May 13, 2021 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
May 11, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 10, 2021 0.2600 0.2600 0.2600 0.2600 730 +0.00(+0.00%)
May 06, 2021 0.2600 0.2600 0.2600 230 +0.04(+15.56%)
May 05, 2021 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.