Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0800 0 +0.01(+14.29%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 19, 2024 0.0800 0 +0.00(+0.00%)
Apr 16, 2024 0.0800 700 -0.01(-5.88%)
Apr 04, 2024 0.0850 0 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Mar 22, 2024 0.0850 0 +0.00(+0.00%)
Mar 01, 2024 0.0850 0 -0.00(-5.56%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.