Indicators

Dassault Aviation (OP: DUAVF )

221.81 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1205	1205	1205	0	-17.94(-1.47%)
Jul 28, 2021		1223	1223	1223	0	+72.94(+6.34%)
Jul 19, 2021		1150	1150	1150	12	-10.00(-0.86%)
Jul 07, 2021		1160	1160	1160	0	-14.86(-1.26%)
Jul 06, 2021	1175	1175	1175	1175	12	-61.35(-4.96%)
Jun 25, 2021		1236	1236	1236	2	+6.21(+0.50%)
Jun 23, 2021		1230	1230	1230	0	+0.00(+0.00%)
Jun 21, 2021		1230	1230	1230	0	-18.00(-1.44%)
Jun 14, 2021		1248	1248	1248	0	-12.00(-0.95%)
Jun 11, 2021	1260	1260	1260	1260	100	-15.00(-1.18%)
Jun 03, 2021		1275	1275	1275	0	+60.00(+4.94%)
May 25, 2021		1215	1215	1215	0	+53.97(+4.65%)
May 13, 2021		1161	1161	1161	0	-3.97(-0.34%)
May 10, 2021		1165	1165	1165	2	+1.00(+0.09%)
May 06, 2021		1164	1164	1164	0	+20.39(+1.78%)
May 05, 2021	1144	1144	1144	1144	143	+42.93(+3.90%)
May 04, 2021		1101	1101	1101	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.