Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.196 6.214 6.138 6.181 531,790 +0.03(+0.47%)
May 27, 2021 6.117 6.174 6.117 6.153 495,559 +0.06(+0.94%)
May 26, 2021 6.088 6.138 6.077 6.095 525,098 +0.02(+0.35%)
May 25, 2021 6.059 6.073 6.038 6.073 216,073 +0.04(+0.60%)
May 24, 2021 5.966 6.038 5.966 6.038 242,648 +0.10(+1.69%)
May 21, 2021 6.002 6.009 5.930 5.937 294,571 -0.04(-0.72%)
May 20, 2021 5.887 5.980 5.887 5.980 447,672 +0.09(+1.59%)
May 19, 2021 5.865 5.894 5.808 5.887 613,402 +0.00(+0.00%)
May 18, 2021 5.829 5.915 5.829 5.887 484,013 +0.06(+1.10%)
May 17, 2021 5.758 5.837 5.744 5.822 397,681 +0.06(+1.12%)
May 14, 2021 5.744 5.844 5.737 5.758 533,984 +0.03(+0.50%)
May 13, 2021 5.687 5.737 5.651 5.729 483,125 +0.06(+1.01%)
May 12, 2021 5.801 5.851 5.637 5.672 845,879 -0.16(-2.70%)
May 11, 2021 5.829 5.851 5.779 5.829 409,787 -0.04(-0.73%)
May 10, 2021 5.858 5.937 5.858 5.872 442,257 +0.03(+0.49%)
May 07, 2021 5.794 5.879 5.794 5.844 308,023 +0.06(+0.99%)
May 06, 2021 5.744 5.801 5.744 5.787 404,296 +0.03(+0.50%)
May 05, 2021 5.815 5.915 5.754 5.758 628,643 -0.11(-1.95%)
May 04, 2021 5.894 5.929 5.847 5.872 504,049 -0.02(-0.36%)
May 03, 2021 5.844 5.951 5.837 5.894 730,028 -0.01(-0.12%)
Apr 30, 2021 5.944 5.992 5.879 5.901 855,410 -0.04(-0.60%)
Apr 29, 2021 5.822 5.972 5.808 5.937 1,458,700 +0.14(+2.34%)
Apr 28, 2021 5.779 5.815 5.758 5.801 1,383,383 +0.04(+0.62%)
Apr 27, 2021 5.758 5.797 5.751 5.765 498,650 +0.01(+0.12%)
Apr 26, 2021 5.758 5.801 5.744 5.758 982,186 -0.01(-0.25%)
Apr 23, 2021 5.779 5.794 5.722 5.772 2,069,166 -0.04(-0.62%)
Apr 22, 2021 5.829 5.844 5.794 5.808 363,575 -0.02(-0.37%)
Apr 21, 2021 5.772 5.829 5.772 5.829 274,182 +0.06(+0.99%)
Apr 20, 2021 5.787 5.822 5.744 5.772 426,467 -0.01(-0.25%)
Apr 19, 2021 5.787 5.822 5.779 5.787 475,411 -0.04(-0.61%)
Apr 16, 2021 5.794 5.822 5.780 5.822 470,960 +0.05(+0.86%)
Apr 15, 2021 5.780 5.780 5.737 5.773 593,231 +0.02(+0.37%)
Apr 14, 2021 5.716 5.766 5.716 5.751 325,686 +0.04(+0.75%)
Apr 13, 2021 5.666 5.709 5.657 5.709 359,737 +0.04(+0.75%)
Apr 12, 2021 5.673 5.698 5.609 5.666 551,003 +0.03(+0.50%)
Apr 09, 2021 5.709 5.716 5.638 5.638 546,449 -0.06(-1.00%)
Apr 08, 2021 5.652 5.716 5.652 5.694 479,112 +0.07(+1.26%)
Apr 07, 2021 5.602 5.666 5.602 5.623 503,560 +0.02(+0.38%)
Apr 06, 2021 5.581 5.609 5.567 5.602 325,520 +0.02(+0.38%)
Apr 05, 2021 5.581 5.616 5.581 5.581 528,928 +0.02(+0.38%)
Apr 01, 2021 5.545 5.560 5.489 5.560 768,550 +0.01(+0.26%)
Mar 31, 2021 5.524 5.553 5.496 5.545 526,671 +0.04(+0.64%)
Mar 30, 2021 5.474 5.517 5.467 5.510 344,795 +0.02(+0.39%)
Mar 29, 2021 5.460 5.560 5.451 5.489 581,290 +0.03(+0.52%)
Mar 26, 2021 5.425 5.460 5.389 5.460 635,459 +0.06(+1.05%)
Mar 25, 2021 5.382 5.410 5.343 5.403 517,116 +0.01(+0.26%)
Mar 24, 2021 5.418 5.435 5.384 5.389 537,606 +0.00(+0.00%)
Mar 23, 2021 5.396 5.432 5.382 5.389 365,177 +0.01(+0.13%)
Mar 22, 2021 5.396 5.453 5.368 5.382 482,305 -0.01(-0.26%)
Mar 19, 2021 5.368 5.432 5.347 5.396 368,571 +0.04(+0.66%)
Mar 18, 2021 5.368 5.403 5.361 5.361 547,572 -0.05(-0.92%)
Mar 17, 2021 5.368 5.425 5.368 5.410 637,299 +0.01(+0.13%)
Mar 16, 2021 5.410 5.432 5.382 5.403 339,020 +0.04(+0.66%)
Mar 15, 2021 5.312 5.389 5.312 5.368 605,651 +0.08(+1.47%)
Mar 12, 2021 5.269 5.319 5.248 5.291 446,691 +0.04(+0.67%)
Mar 11, 2021 5.199 5.262 5.192 5.255 511,741 +0.08(+1.50%)
Mar 10, 2021 5.178 5.206 5.135 5.178 500,389 +0.03(+0.55%)
Mar 09, 2021 5.121 5.164 5.100 5.149 367,753 +0.06(+1.25%)
Mar 08, 2021 5.107 5.121 5.044 5.086 487,320 +0.00(+0.00%)
Mar 05, 2021 5.107 5.128 5.001 5.086 526,502 +0.00(+0.00%)
Mar 04, 2021 5.121 5.171 5.051 5.086 501,005 -0.05(-0.96%)
Mar 03, 2021 5.171 5.178 5.100 5.135 394,977 -0.01(-0.27%)
Mar 02, 2021 5.178 5.208 5.121 5.149 354,426 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.