Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0414 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0840 0.0900 0.0840 0.0900 15,395 +0.00(+2.86%)
May 27, 2021 0.0840 0.0942 0.0840 0.0875 67,005 +0.00(+0.34%)
May 26, 2021 0.0905 0.0905 0.0872 0.0872 23,100 +0.00(+0.00%)
May 25, 2021 0.0840 0.0875 0.0840 0.0872 34,225 +0.00(+3.81%)
May 24, 2021 0.0909 0.0909 0.0840 0.0840 37,100 -0.01(-7.59%)
May 21, 2021 0.0909 0.0909 0.0909 0.0909 5,000 +0.01(+7.57%)
May 20, 2021 0.0845 0.0845 0.0845 0.0845 2,153 +0.01(+8.33%)
May 19, 2021 0.0800 0.0910 0.0730 0.0780 61,549 -0.01(-6.02%)
May 18, 2021 0.0919 0.0919 0.0801 0.0830 36,425 -0.01(-9.68%)
May 17, 2021 0.0919 0.0919 0.0800 0.0919 14,421 +0.00(+2.11%)
May 14, 2021 0.0780 0.0900 0.0780 0.0900 109,579 +0.01(+12.50%)
May 13, 2021 0.0822 0.0850 0.0799 0.0800 70,799 -0.02(-16.84%)
May 12, 2021 0.0825 0.0962 0.0822 0.0962 14,114 +0.01(+5.83%)
May 11, 2021 0.0909 0.0909 0.0821 0.0909 34,877 +0.00(+0.00%)
May 10, 2021 0.0909 0.0909 0.0909 0.0909 626 +0.01(+10.72%)
May 07, 2021 0.0823 0.0865 0.0821 0.0821 6,250 -0.01(-9.68%)
May 06, 2021 0.0857 0.0909 0.0857 0.0909 27,259 +0.00(+5.70%)
May 05, 2021 0.0815 0.0923 0.0815 0.0860 10,068 -0.00(-1.15%)
May 04, 2021 0.0920 0.0920 0.0870 0.0870 29,864 -0.00(-5.33%)
May 03, 2021 0.0795 0.0920 0.0795 0.0919 306,773 +0.01(+13.46%)
Apr 30, 2021 0.0897 0.0899 0.0770 0.0810 97,500 -0.01(-10.00%)
Apr 29, 2021 0.0768 0.0900 0.0768 0.0900 214,450 +0.02(+25.00%)
Apr 28, 2021 0.0799 0.0818 0.0715 0.0720 62,429 -0.01(-11.76%)
Apr 27, 2021 0.0788 0.0816 0.0788 0.0816 38,849 +0.00(+5.29%)
Apr 26, 2021 0.0721 0.0775 0.0717 0.0775 30,557 +0.00(+0.00%)
Apr 23, 2021 0.0717 0.0775 0.0717 0.0775 5,000 +0.01(+8.09%)
Apr 22, 2021 0.0715 0.0717 0.0715 0.0717 11,120 -0.01(-7.36%)
Apr 21, 2021 0.0774 0.0774 0.0774 0.0774 19,954 -0.00(-0.13%)
Apr 20, 2021 0.0775 0.0775 0.0710 0.0775 25,250 +0.01(+10.09%)
Apr 19, 2021 0.0747 0.0747 0.0704 0.0704 23,520 -0.00(-2.22%)
Apr 15, 2021 0.0720 0.0720 0.0720 0 +0.00(+2.71%)
Apr 14, 2021 0.0788 0.0800 0.0701 0.0701 4,650 -0.00(-2.64%)
Apr 13, 2021 0.0800 0.0800 0.0720 0.0720 5,490 +0.00(+1.12%)
Apr 12, 2021 0.0850 0.0850 0.0706 0.0712 16,120 -0.02(-18.07%)
Apr 09, 2021 0.0867 0.0869 0.0867 0.0869 12,500 +0.01(+7.42%)
Apr 08, 2021 0.0809 0.0809 0.0809 0.0809 286 +0.01(+15.41%)
Apr 07, 2021 0.0701 0.0701 0.0701 0.0701 20,000 +0.00(+0.00%)
Apr 06, 2021 0.0701 0.0701 0.0701 0.0701 1,139 -0.00(-6.53%)
Apr 05, 2021 0.0869 0.0869 0.0705 0.0750 43,135 -0.01(-6.25%)
Apr 01, 2021 0.0676 0.0800 0.0676 0.0800 13,900 +0.01(+7.10%)
Mar 31, 2021 0.0757 0.0757 0.0747 0.0747 3,714 -0.00(-1.32%)
Mar 30, 2021 0.0757 0.0757 0.0757 0.0757 6,000 +0.00(+1.34%)
Mar 29, 2021 0.0797 0.0797 0.0680 0.0747 16,000 -0.00(-1.71%)
Mar 26, 2021 0.0829 0.0829 0.0745 0.0760 59,100 -0.00(-5.00%)
Mar 25, 2021 0.0844 0.0889 0.0755 0.0800 11,490 +0.00(+3.23%)
Mar 24, 2021 0.0775 0.0775 0.0775 0.0775 1,570 +0.00(+1.97%)
Mar 23, 2021 0.0883 0.0899 0.0760 0.0760 4,032 +0.00(+0.00%)
Mar 22, 2021 0.0779 0.0779 0.0760 0.0760 20,200 -0.00(-2.19%)
Mar 19, 2021 0.0760 0.0800 0.0760 0.0777 32,800 -0.01(-7.94%)
Mar 18, 2021 0.0844 0.0844 0.0802 0.0844 5,030 +0.01(+12.23%)
Mar 17, 2021 0.0840 0.0840 0.0752 0.0752 58,056 -0.01(-6.35%)
Mar 16, 2021 0.0803 0.0803 0.0790 0.0803 63,198 +0.00(+0.37%)
Mar 15, 2021 0.0841 0.0849 0.0790 0.0800 68,149 -0.00(-4.99%)
Mar 12, 2021 0.0790 0.0842 0.0790 0.0842 11,500 -0.00(-0.94%)
Mar 11, 2021 0.0800 0.0850 0.0790 0.0850 214,377 +0.01(+8.56%)
Mar 10, 2021 0.0800 0.0875 0.0751 0.0783 77,600 -0.01(-7.77%)
Mar 09, 2021 0.0843 0.0898 0.0785 0.0849 51,469 +0.01(+7.88%)
Mar 08, 2021 0.0889 0.0898 0.0787 0.0787 51,450 +0.01(+21.08%)
Mar 05, 2021 0.0900 0.0900 0.0650 0.0650 26,800 -0.02(-25.29%)
Mar 04, 2021 0.0879 0.0900 0.0763 0.0870 115,665 -0.00(-1.02%)
Mar 03, 2021 0.0892 0.0989 0.0767 0.0879 102,495 -0.01(-11.21%)
Mar 02, 2021 0.0800 0.0993 0.0800 0.0990 82,954 +0.01(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.