Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0406 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0406 0 +0.00(+0.25%)
Apr 29, 2024 0.0405 0 -0.00(-3.80%)
Apr 24, 2024 0.0421 0 +0.00(+4.47%)
Apr 22, 2024 0.0403 0 +0.00(+0.00%)
Apr 19, 2024 0.0416 0.0416 0.0403 0.0403 30,000 -0.00(-4.50%)
Apr 18, 2024 0.0422 0.0422 0.0422 0.0422 1,000 +0.00(+4.98%)
Apr 11, 2024 0.0402 0 +0.00(+0.50%)
Apr 10, 2024 0.0422 0.0442 0.0400 0.0400 52,624 -0.00(-0.50%)
Apr 08, 2024 0.0402 101 -0.00(-4.74%)
Apr 05, 2024 0.0422 0.0422 0.0422 0.0422 650 +0.00(+4.98%)
Apr 03, 2024 0.0402 0 -0.00(-1.95%)
Apr 02, 2024 0.0424 0.0424 0.0410 0.0410 32,300 +0.00(+0.00%)
Mar 28, 2024 0.0410 50 -0.00(-5.75%)
Mar 25, 2024 0.0435 0 +0.00(+8.75%)
Mar 22, 2024 0.0440 0.0440 0.0400 0.0400 25,300 -0.00(-11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 0 +0.00(+2.30%)
Mar 05, 2024 0.0400 0.0400 0.0391 0.0391 147,026 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.