Indicators

Truxton Corp (OP: TRUX )

63.50 +1.25 (+2.01%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		51.50	51.50	51.50	0	+0.00(+0.00%)
Mar 29, 2021		51.50	51.50	51.50	3	+0.00(+0.00%)
Mar 26, 2021	50.00	51.50	49.51	51.50	1,300	+1.50(+3.00%)
Mar 25, 2021	50.00	50.00	50.00	50.00	100	+0.00(+0.00%)
Mar 24, 2021	50.00	50.00	50.00	50.00	1,074	-0.50(-0.99%)
Mar 22, 2021		50.50	50.50	50.50	0	+0.00(+0.00%)
Mar 18, 2021		50.50	50.50	50.50	0	-1.80(-3.44%)
Mar 17, 2021	52.30	52.30	52.30	52.30	1,001	-0.05(-0.10%)
Mar 16, 2021		52.35	52.35	52.35	100	+0.00(+0.00%)
Mar 12, 2021		52.35	52.35	52.35	0	-0.04(-0.08%)
Mar 11, 2021	52.39	52.39	52.39	52.39	555	-0.61(-1.15%)
Mar 10, 2021	53.00	53.00	53.00	53.00	425	+3.30(+6.64%)
Mar 09, 2021	49.50	49.70	49.50	49.70	325	+0.30(+0.61%)
Mar 08, 2021	49.50	49.50	49.40	49.40	2,000	-0.60(-1.20%)
Mar 05, 2021	51.00	51.50	50.00	50.00	500	-2.00(-3.85%)
Mar 04, 2021	52.00	52.00	52.00	52.00	1,000	+0.50(+0.97%)
Mar 03, 2021		51.50	51.50	51.50	133	+0.00(+0.00%)
Mar 02, 2021	51.50	51.50	51.50	51.50	233	-0.50(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.