Skip to main content

Truxton Corp (OP:TRUX)

79.50 -0.50 (-0.62%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 79.50 79.50 79.50 79.50 843 -0.50(-0.62%)
Jun 30, 2025 78.49 80.00 78.49 80.00 1,400 +1.75(+2.24%)
Jun 27, 2025 78.00 78.71 77.64 78.25 1,121 -0.75(-0.95%)
Jun 26, 2025 78.75 79.00 78.75 79.00 500 +1.00(+1.28%)
Jun 23, 2025 78.00 8 +0.00(+0.00%)
Jun 20, 2025 78.65 78.70 77.61 78.00 10,477 -0.75(-0.95%)
Jun 18, 2025 78.75 78.75 78.74 78.75 604 -0.25(-0.32%)
Jun 13, 2025 79.00 0 +1.00(+1.28%)
Jun 11, 2025 78.00 18 +1.00(+1.30%)
Jun 09, 2025 77.00 13 +0.75(+0.98%)
Jun 06, 2025 76.25 76.25 76.25 76.25 148 +0.25(+0.33%)
Jun 05, 2025 76.00 76.00 76.00 76.00 1,100 +0.00(+0.00%)
Jun 02, 2025 76.00 30 +0.00(+0.00%)
May 29, 2025 76.00 21 +1.90(+2.56%)
May 28, 2025 74.10 74.10 74.10 74.10 138 +0.05(+0.07%)
May 19, 2025 74.05 0 -1.19(-1.58%)
May 15, 2025 75.24 171 -0.01(-0.01%)
May 13, 2025 75.25 0 +1.24(+1.68%)
May 12, 2025 74.01 74.42 74.01 74.01 406 +0.01(+0.01%)
May 09, 2025 74.00 74.00 74.00 74.00 1,298 +0.49(+0.67%)
May 08, 2025 73.52 74.00 73.51 73.51 963 -0.49(-0.66%)
May 07, 2025 74.00 74.00 74.00 74.00 1,416 +0.00(+0.00%)
May 06, 2025 74.50 75.00 73.44 74.00 3,303 -2.00(-2.63%)
May 05, 2025 76.00 76.00 76.00 76.00 200 -0.30(-0.40%)
May 02, 2025 76.30 76.30 76.25 76.30 227 -0.70(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.