Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 45.70 45.70 45.70 15 +0.00(+0.00%)
Jan 20, 2021 45.70 45.70 45.70 45.70 528 +0.20(+0.44%)
Jan 19, 2021 44.10 45.50 44.10 45.50 811 -0.09(-0.19%)
Jan 15, 2021 44.35 45.59 44.20 45.59 5,800 +1.09(+2.44%)
Jan 14, 2021 44.50 44.50 44.45 44.50 5,100 -0.20(-0.45%)
Jan 13, 2021 45.00 45.00 44.70 44.70 12,900 -0.42(-0.94%)
Jan 12, 2021 44.75 45.12 44.75 45.12 514 +0.12(+0.28%)
Jan 11, 2021 44.50 45.00 44.50 45.00 1,788 +0.50(+1.12%)
Jan 08, 2021 45.00 45.00 44.50 44.50 500 -0.50(-1.11%)
Jan 07, 2021 45.00 45.00 45.00 45.00 250 +0.00(+0.00%)
Jan 06, 2021 45.09 45.14 45.00 45.00 1,280 +0.11(+0.25%)
Jan 05, 2021 45.09 45.09 44.89 44.89 333 -0.06(-0.13%)
Dec 31, 2020 44.95 44.95 44.95 0 +0.00(+0.00%)
Dec 30, 2020 44.95 44.95 44.95 44.95 870 +0.95(+2.16%)
Dec 29, 2020 44.00 44.00 44.00 50 +0.00(+0.00%)
Dec 28, 2020 43.60 44.00 43.60 44.00 320 -1.00(-2.22%)
Dec 24, 2020 45.00 45.00 45.00 66 +0.00(+0.00%)
Dec 23, 2020 45.00 45.00 45.00 45.00 200 +0.00(+0.00%)
Dec 21, 2020 45.00 45.00 45.00 0 +0.75(+1.69%)
Dec 17, 2020 44.25 44.25 44.25 0 +0.00(+0.00%)
Dec 15, 2020 44.25 44.25 44.25 0 +0.00(+0.00%)
Dec 14, 2020 44.25 44.25 44.25 44.25 161 +0.25(+0.57%)
Dec 11, 2020 45.36 45.36 43.50 44.00 6,000 -1.90(-4.14%)
Dec 10, 2020 45.90 45.90 45.90 45.90 1,183 +0.40(+0.88%)
Dec 09, 2020 45.50 45.50 45.50 55 +0.00(+0.00%)
Dec 04, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Dec 03, 2020 45.36 45.50 45.36 45.50 1,017 -0.38(-0.83%)
Dec 02, 2020 45.88 45.95 45.85 45.88 3,755 -0.02(-0.04%)
Dec 01, 2020 45.98 45.98 45.90 45.90 1,025 +0.01(+0.02%)
Nov 25, 2020 45.89 45.89 45.89 0 -0.08(-0.17%)
Nov 24, 2020 45.97 45.98 45.97 45.97 3,054 +0.00(+0.00%)
Nov 23, 2020 45.97 45.97 45.97 45.97 100 -0.03(-0.07%)
Nov 19, 2020 46.00 46.00 46.00 0 +0.00(+0.00%)
Nov 18, 2020 46.00 46.00 46.00 46.00 112 +0.03(+0.07%)
Nov 16, 2020 45.97 45.97 45.97 0 +0.00(+0.00%)
Nov 13, 2020 45.97 45.97 45.97 45.97 300 +0.01(+0.02%)
Nov 11, 2020 45.96 45.96 45.96 0 +0.21(+0.46%)
Nov 10, 2020 45.70 45.75 45.70 45.75 300 +0.05(+0.11%)
Nov 09, 2020 46.00 46.00 45.70 45.70 2,031 +0.20(+0.44%)
Nov 06, 2020 45.50 45.50 45.50 45.50 700 +1.10(+2.48%)
Nov 05, 2020 45.25 45.50 44.40 44.40 1,766 -1.30(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.