Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2302 0.2302 0.2302 0.2302 4,500 +0.01(+3.09%)
Mar 30, 2021 0.2233 0.2233 0.2233 5 +0.00(+0.00%)
Mar 29, 2021 0.2223 0.2508 0.2223 0.2233 2,860 +0.00(+0.54%)
Mar 26, 2021 0.2182 0.2221 0.2182 0.2221 58,500 +0.01(+4.37%)
Mar 25, 2021 0.2002 0.2128 0.1896 0.2128 52,470 -0.01(-3.27%)
Mar 24, 2021 0.2300 0.2300 0.2118 0.2200 31,147 -0.02(-7.99%)
Mar 23, 2021 0.2470 0.2470 0.2360 0.2391 11,267 -0.02(-9.09%)
Mar 22, 2021 0.2190 0.2745 0.2190 0.2630 34,968 +0.04(+15.45%)
Mar 19, 2021 0.2400 0.2400 0.2278 0.2278 11,000 -0.01(-4.33%)
Mar 18, 2021 0.2500 0.2709 0.2381 0.2381 37,798 -0.05(-16.19%)
Mar 17, 2021 0.2841 0.2841 0.2841 0.2841 1,150 +0.01(+2.56%)
Mar 16, 2021 0.2950 0.2950 0.2726 0.2770 28,195 -0.03(-9.33%)
Mar 15, 2021 0.3006 0.3087 0.2925 0.3055 84,104 +0.01(+3.52%)
Mar 12, 2021 0.3005 0.3093 0.2924 0.2951 68,500 -0.02(-7.58%)
Mar 11, 2021 0.3370 0.3400 0.3193 0.3193 10,800 +0.00(+0.60%)
Mar 10, 2021 0.3340 0.3340 0.3149 0.3174 123,050 +0.05(+17.86%)
Mar 09, 2021 0.2764 0.2871 0.2693 0.2693 26,872 -0.01(-2.78%)
Mar 08, 2021 0.2879 0.2900 0.2770 0.2770 19,982 +0.01(+1.84%)
Mar 05, 2021 0.2900 0.2900 0.2640 0.2720 68,800 -0.05(-14.25%)
Mar 04, 2021 0.3500 0.3581 0.3172 0.3172 3,762 -0.01(-3.88%)
Mar 03, 2021 0.3500 0.3651 0.3300 0.3300 126,504 -0.00(-0.96%)
Mar 02, 2021 0.3316 0.3410 0.3084 0.3332 26,568 +0.02(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.