Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1865 0.1865 0.1865 0 +0.01(+7.80%)
Dec 30, 2021 0.1857 0.1935 0.1672 0.1730 60,310 -0.00(-2.32%)
Dec 29, 2021 0.2070 0.2070 0.1720 0.1771 220,865 -0.03(-15.67%)
Dec 28, 2021 0.2100 0.2165 0.2100 0.2100 31,000 -0.00(-0.19%)
Dec 27, 2021 0.2000 0.2104 0.1900 0.2104 16,308 +0.02(+9.53%)
Dec 23, 2021 0.1910 0.1968 0.1880 0.1921 70,361 +0.00(+0.58%)
Dec 22, 2021 0.1796 0.2000 0.1783 0.1910 104,500 +0.01(+7.30%)
Dec 21, 2021 0.1949 0.1949 0.1770 0.1780 65,000 -0.01(-3.94%)
Dec 20, 2021 0.1625 0.1920 0.1600 0.1853 70,000 +0.03(+21.75%)
Dec 17, 2021 0.1614 0.1614 0.1522 0.1522 3,250 -0.01(-6.34%)
Dec 16, 2021 0.1804 0.1804 0.1625 0.1625 5,200 -0.01(-5.85%)
Dec 15, 2021 0.1726 0.1726 0.1726 0.1726 3,000 -0.01(-3.79%)
Dec 14, 2021 0.1749 0.1794 0.1749 0.1794 5,500 +0.01(+5.84%)
Dec 13, 2021 0.1555 0.1695 0.1555 0.1695 5,700 -0.00(-2.25%)
Dec 10, 2021 0.1880 0.1880 0.1734 0.1734 16,000 -0.01(-4.99%)
Dec 09, 2021 0.1825 0.1825 0.1825 0.1825 3,000 -0.00(-2.30%)
Dec 08, 2021 0.1823 0.1868 0.1823 0.1868 5,499 +0.00(+0.92%)
Dec 07, 2021 0.1755 0.1950 0.1755 0.1851 24,100 -0.01(-4.04%)
Dec 06, 2021 0.1995 0.1995 0.1772 0.1929 11,301 +0.00(+2.12%)
Dec 03, 2021 0.1889 0.1889 0.1889 0.1889 1,700 +0.04(+23.06%)
Dec 02, 2021 0.1535 0.1535 0.1535 0.1535 5,000 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.