Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3700 0.3800 0.3650 0.3650 4,703 +0.01(+1.39%)
Nov 29, 2021 0.3500 0.3800 0.3500 0.3600 8,616 +0.05(+16.13%)
Nov 26, 2021 0.3800 0.3800 0.3100 0.3100 10,220 -0.06(-16.22%)
Nov 24, 2021 0.3700 0.3700 0.3700 0.3700 566 -0.01(-1.33%)
Nov 23, 2021 0.3850 0.3850 0.3750 0.3750 30,697 +0.01(+1.35%)
Nov 22, 2021 0.3800 0.4000 0.3650 0.3700 106,230 +0.03(+8.82%)
Nov 19, 2021 0.3750 0.3750 0.3300 0.3400 163,656 -0.05(-13.92%)
Nov 18, 2021 0.4300 0.4000 0.4000 0.3950 117,633 -0.03(-8.14%)
Nov 17, 2021 0.4450 0.4550 0.4250 0.4300 89,538 -0.03(-6.52%)
Nov 16, 2021 0.4500 0.4600 0.4450 0.4600 10,019 +0.01(+2.22%)
Nov 15, 2021 0.4700 0.4750 0.4500 0.4500 38,457 -0.03(-6.25%)
Nov 12, 2021 0.5000 0.5000 0.4800 0.4800 76,319 +0.01(+2.13%)
Nov 11, 2021 0.4800 0.4800 0.4600 0.4700 522,650 -0.03(-6.00%)
Nov 10, 2021 0.4950 0.5000 0.5000 60,238 +0.00(+0.00%)
Nov 09, 2021 0.5000 0.5000 0.5000 0.5000 17,133 -0.02(-3.85%)
Nov 08, 2021 0.5200 0.5200 0.5100 0.5200 74,425 +0.05(+9.47%)
Nov 05, 2021 0.4650 0.4750 0.4600 0.4750 28,774 +0.01(+1.06%)
Nov 04, 2021 0.4700 0.4750 0.4650 0.4700 11,173 +0.00(+0.00%)
Nov 03, 2021 0.4600 0.4700 0.4600 0.4700 11,497 -0.02(-3.09%)
Nov 02, 2021 0.4900 0.4900 0.4600 0.4850 116,615 -0.02(-3.00%)
Nov 01, 2021 0.5300 0.5300 0.4900 0.5000 10,252 -0.03(-5.66%)
Oct 29, 2021 0.5200 0.5300 0.5200 0.5300 40,402 +0.01(+1.92%)
Oct 28, 2021 0.5500 0.5500 0.5200 0.5200 28,727 -0.03(-5.45%)
Oct 27, 2021 0.5400 0.5800 0.5500 0.5500 175,936 +0.02(+3.77%)
Oct 26, 2021 0.4800 0.5300 0.5300 78,503 +0.06(+12.77%)
Oct 25, 2021 0.4750 0.4750 0.4700 0.4700 14,693 +0.02(+4.44%)
Oct 22, 2021 0.4600 0.4600 0.4500 0.4500 40,555 -0.02(-3.23%)
Oct 21, 2021 0.4550 0.4650 0.4550 0.4650 88,248 +0.00(+0.00%)
Oct 20, 2021 0.4800 0.4800 0.4600 0.4650 62,310 -0.00(-1.06%)
Oct 19, 2021 0.5000 0.5000 0.4700 0.4700 33,175 -0.03(-6.00%)
Oct 18, 2021 0.5200 0.5200 0.5000 0.5000 65,772 -0.02(-3.85%)
Oct 15, 2021 0.5200 0.5200 0.5200 0.5200 8,050 +0.00(+0.00%)
Oct 14, 2021 0.5000 0.5200 0.5000 0.5200 23,341 +0.01(+1.96%)
Oct 13, 2021 0.5200 0.5200 0.5000 0.5100 42,368 -0.01(-1.92%)
Oct 12, 2021 0.5100 0.5200 0.5000 0.5200 19,009 +0.00(+0.00%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 07, 2021 0.5200 0.5400 0.5000 0.5200 68,508 -0.01(-1.89%)
Oct 06, 2021 0.5500 0.5500 0.5000 0.5300 42,517 +0.02(+3.92%)
Oct 05, 2021 0.4850 0.5400 0.4850 0.5100 162,998 +0.03(+6.25%)
Oct 04, 2021 0.5400 0.5400 0.4600 0.4800 66,509 -0.07(-12.73%)
Oct 01, 2021 0.5000 0.6000 0.4850 0.5500 409,425 +0.55(+10900.00%)
Sep 30, 2021 0.0100 0.0100 0.0050 0.0050 3,165,762 +0.00(+0.00%)
Sep 29, 2021 0.0100 0.0100 0.0050 0.0050 3,400,306 +0.00(+0.00%)
Sep 28, 2021 0.0050 0.0080 0.0050 0.0050 1,062,975 +0.00(+0.00%)
Sep 27, 2021 0.0100 0.0100 0.0050 0.0050 3,466,800 +0.00(+0.00%)
Sep 24, 2021 0.0050 0.0050 0.0050 0.0050 224,005 +0.00(+0.00%)
Sep 23, 2021 0.0050 0.0080 0.0050 0.0050 1,835,551 -0.00(-37.50%)
Sep 22, 2021 0.0050 0.0100 0.0050 0.0080 341,899 -0.00(-20.00%)
Sep 21, 2021 0.0050 0.0100 0.0050 0.0100 964,955 +0.01(+100.00%)
Sep 20, 2021 0.0050 0.0050 0.0050 0.0050 603,423 +0.00(+0.00%)
Sep 17, 2021 0.0050 0.0100 0.0050 0.0050 166,558 -0.01(-50.00%)
Sep 16, 2021 0.0100 0.0100 0.0050 0.0100 932,759 +0.00(+0.00%)
Sep 15, 2021 0.0100 0.0100 0.0050 0.0100 329,349 +0.01(+100.00%)
Sep 14, 2021 0.0100 0.0100 0.0050 0.0050 1,133,405 -0.01(-50.00%)
Sep 13, 2021 0.0050 0.0100 0.0050 0.0100 1,860,950 +0.01(+100.00%)
Sep 10, 2021 0.0050 0.0100 0.0050 0.0050 49,807 +0.00(+0.00%)
Sep 09, 2021 0.0100 0.0100 0.0050 0.0050 117,032 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0050 0.0050 621,816 +0.00(+0.00%)
Sep 07, 2021 0.0100 0.0100 0.0050 0.0050 10,569,939 +0.00(+0.00%)
Sep 03, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2021 0.0100 0.0100 0.0050 0.0050 639,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.