Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 0.0050 0 +0.00(+0.00%)
Apr 01, 2024 0.0050 0.0050 0.0050 0.0050 51,100 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 500 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 597,929 +0.00(+0.00%)
Mar 15, 2024 0.0050 1,188 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 515 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 8,532 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 1,577 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 3,022 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 8,369 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 2,670 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 12,064 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 27,140 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,550 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 2,557 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 29,734 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 2,660 +0.00(+0.00%)
Feb 08, 2024 0.0050 1,185 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 10 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 12,300 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 23,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.