Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD UNCHANGED

Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.07	16.07	16.07	16.07	1	-0.15(-0.93%)
Nov 29, 2021		16.23	16.23	16.23	0	-0.03(-0.21%)
Nov 26, 2021		16.26	16.26	16.26	0	+0.33(+2.07%)
Nov 24, 2021		15.93	15.93	15.93	0	+0.07(+0.44%)
Nov 23, 2021	15.86	15.86	15.86	15.86	1	+0.10(+0.63%)
Nov 22, 2021	15.76	15.76	15.76	15.76	1	+0.12(+0.77%)
Nov 18, 2021		15.64	15.64	15.64	0	+0.13(+0.81%)
Nov 17, 2021	15.51	15.51	15.51	15.51	2	-0.01(-0.04%)
Nov 16, 2021	15.52	15.52	15.52	15.52	1	+0.26(+1.68%)
Nov 15, 2021	15.27	15.26	15.26	15.26	2	-0.07(-0.48%)
Nov 12, 2021		15.34	15.34	15.34	0	+0.26(+1.70%)
Nov 09, 2021	15.08	15.08	15.08	15.08	1	+0.06(+0.43%)
Nov 08, 2021	15.02	15.01	15.01	15.01	2	-0.19(-1.22%)
Nov 05, 2021		15.20	15.20	15.20	0	-0.14(-0.91%)
Nov 04, 2021	15.34	15.34	15.34	15.34	1	-0.09(-0.58%)
Nov 03, 2021	15.43	15.43	15.43	15.43	1	+1.05(+7.30%)
Nov 02, 2021	14.38	14.38	14.38	14.38	1	-0.36(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.