Indicators

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1200	0.1200	0.1200	0.1000	6,808	-0.12(-54.55%)
Nov 29, 2021	0.2400	0.2400	0.1400	0.2200	2,432	-0.01(-2.22%)
Nov 24, 2021		0.2250	0.2250	0.2250	8	-0.19(-46.43%)
Nov 23, 2021	0.1334	0.4200	0.1334	0.4200	737	+0.25(+150.60%)
Nov 22, 2021	0.1676	0.1676	0.1676	0.1676	635	-0.00(-1.41%)
Nov 19, 2021	0.2450	0.2450	0.1700	0.1700	849	-0.07(-30.61%)
Nov 18, 2021	0.2450	0.2450	0.2450	0.2450	270	+0.02(+8.79%)
Nov 17, 2021	0.2252	0.2252	0.2252	0.2252	260	-0.02(-9.99%)
Nov 16, 2021	0.2502	0.2502	0.2502	0.2502	331	+0.00(+0.04%)
Nov 15, 2021	0.2501	0.2501	0.2501	0.2501	2,298	-0.12(-32.41%)
Nov 12, 2021	0.2300	0.3700	0.1451	0.3700	62,175	+0.14(+60.87%)
Nov 11, 2021	0.1613	0.2300	0.1613	0.2300	6,480	+0.00(+0.04%)
Nov 09, 2021	0.2250	0.2299	0.2250	0.2299	1,000	+0.07(+42.18%)
Nov 08, 2021	0.2199	0.2199	0.1617	0.1617	7,717	-0.06(-27.81%)
Nov 04, 2021		0.2240	0.2240	0.2240	170	+0.06(+38.44%)
Nov 03, 2021	0.1618	0.1618	0.1618	0.1618	577	-0.04(-19.10%)
Nov 02, 2021	0.1618	0.2000	0.1617	0.2000	1,925	+0.04(+23.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.