Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		118.45	118.45	118.45	197	+7.70(+6.95%)
Oct 26, 2021		110.75	110.75	110.75	8	+3.64(+3.40%)
Oct 12, 2021		107.11	107.11	107.11	21	+7.01(+7.00%)
Oct 05, 2021		100.10	100.10	100.10	2	-7.90(-7.31%)
Oct 04, 2021	108.00	108.00	108.00	108.00	431	+2.99(+2.85%)
Sep 29, 2021		105.01	105.01	105.01	158	+0.00(+0.00%)
Sep 28, 2021	105.01	105.01	105.01	105.01	428	+7.13(+7.28%)
Sep 21, 2021		97.88	97.88	97.88	132	-1.10(-1.11%)
Sep 20, 2021	101.45	101.45	98.98	98.98	2,384	-8.02(-7.50%)
Sep 17, 2021	96.62	107.00	96.62	107.00	12,348	+14.98(+16.28%)
Sep 14, 2021		92.02	92.02	92.02	17	-4.16(-4.33%)
Sep 07, 2021		96.18	96.18	96.18	6	-0.52(-0.54%)
Aug 30, 2021		96.70	96.70	96.70	9	+4.25(+4.60%)
Aug 27, 2021	92.45	92.45	92.45	92.45	573	+0.00(+0.00%)
Aug 23, 2021		92.45	92.45	92.45	2	-4.68(-4.82%)
Aug 17, 2021		97.13	97.13	97.13	15	+2.13(+2.24%)
Aug 06, 2021		95.00	95.00	95.00	6	+1.69(+1.81%)
Aug 05, 2021	95.10	95.10	93.31	93.31	564	+0.68(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.