Indicators

Black Hills Corp (NY: BKH )

55.32 +0.42 (+0.77%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.26	53.03	51.84	52.26	1,368,373	-0.42(-0.81%)
Jan 28, 2021	52.50	53.40	51.97	52.69	576,912	+0.56(+1.07%)
Jan 27, 2021	52.27	53.05	51.47	52.13	547,808	-0.95(-1.80%)
Jan 26, 2021	54.31	54.31	53.05	53.09	311,730	-0.93(-1.72%)
Jan 25, 2021	52.17	54.02	52.17	54.02	498,341	+1.72(+3.28%)
Jan 22, 2021	52.94	53.18	51.73	52.30	639,561	-0.97(-1.83%)
Jan 21, 2021	53.66	53.66	53.02	53.27	265,038	-0.64(-1.18%)
Jan 20, 2021	53.79	54.29	53.10	53.91	321,039	-0.01(-0.02%)
Jan 19, 2021	55.25	55.25	53.88	53.92	505,165	-0.87(-1.58%)
Jan 15, 2021	53.87	55.08	53.41	54.78	376,678	+0.65(+1.21%)
Jan 14, 2021	53.78	54.51	53.31	54.13	317,752	+0.62(+1.16%)
Jan 13, 2021	53.06	53.73	52.86	53.51	300,060	+0.38(+0.72%)
Jan 12, 2021	52.51	53.25	52.34	53.13	285,997	+0.57(+1.09%)
Jan 11, 2021	52.14	52.89	52.14	52.56	418,521	+0.06(+0.12%)
Jan 08, 2021	53.05	53.05	51.59	52.49	456,086	-0.51(-0.97%)
Jan 07, 2021	54.72	54.91	52.86	53.01	373,271	-1.71(-3.12%)
Jan 06, 2021	53.32	55.02	53.32	54.71	706,749	+2.07(+3.93%)
Jan 05, 2021	53.15	53.52	52.03	52.64	404,848	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.