Skip to main content

Black Hills Corporation Common Stock (NY:BKH)

59.81 +0.07 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 59.80 60.13 59.67 59.81 565,377 +0.07(+0.12%)
Aug 28, 2025 60.45 60.45 59.70 59.74 452,686 -0.58(-0.96%)
Aug 27, 2025 59.74 60.36 59.57 60.32 546,415 +0.56(+0.94%)
Aug 26, 2025 60.25 60.43 59.76 59.76 728,049 -0.49(-0.81%)
Aug 25, 2025 60.89 61.01 60.22 60.25 506,150 -0.79(-1.29%)
Aug 22, 2025 60.05 61.13 60.01 61.04 608,119 +1.32(+2.21%)
Aug 21, 2025 60.00 60.27 59.63 59.72 1,038,540 -0.31(-0.52%)
Aug 20, 2025 61.53 62.14 60.01 60.03 1,384,795 -0.84(-1.38%)
Aug 19, 2025 59.50 61.22 59.50 60.87 1,326,534 +0.52(+0.86%)
Aug 18, 2025 60.94 61.20 60.27 60.35 893,614 -0.59(-0.97%)
Aug 15, 2025 60.93 61.19 60.38 60.94 1,036,760 +0.01(+0.02%)
Aug 14, 2025 60.70 61.26 60.57 60.93 647,901 +0.13(+0.21%)
Aug 13, 2025 60.36 60.88 60.13 60.81 950,816 +0.46(+0.77%)
Aug 12, 2025 59.89 60.61 59.54 60.34 613,377 +0.62(+1.04%)
Aug 11, 2025 60.27 60.38 59.53 59.72 582,415 -0.49(-0.82%)
Aug 08, 2025 59.69 60.32 59.51 60.21 510,957 +0.52(+0.88%)
Aug 07, 2025 59.33 59.72 58.95 59.69 961,632 +0.57(+0.97%)
Aug 06, 2025 58.35 59.39 58.11 59.11 858,532 +0.76(+1.31%)
Aug 05, 2025 58.20 58.42 58.04 58.35 834,633 +0.12(+0.20%)
Aug 04, 2025 57.26 58.43 57.25 58.23 651,305 +1.05(+1.83%)
Aug 01, 2025 57.36 57.80 57.07 57.19 616,379 +0.04(+0.07%)
Jul 31, 2025 56.50 57.21 55.69 57.15 1,019,737 +0.66(+1.17%)
Jul 30, 2025 55.93 57.13 55.84 56.48 1,023,103 +0.57(+1.03%)
Jul 29, 2025 55.36 55.97 55.18 55.91 537,279 +0.65(+1.18%)
Jul 28, 2025 55.94 56.27 55.26 55.26 549,121 -0.79(-1.41%)
Jul 25, 2025 55.81 56.15 55.67 56.05 534,728 +0.38(+0.68%)
Jul 24, 2025 56.16 56.22 55.65 55.67 531,043 -0.48(-0.86%)
Jul 23, 2025 57.37 57.42 55.93 56.16 769,909 -1.20(-2.09%)
Jul 22, 2025 56.98 57.76 56.95 57.35 557,307 +0.38(+0.66%)
Jul 21, 2025 56.21 57.33 56.21 56.98 507,534 +0.77(+1.37%)
Jul 18, 2025 56.41 56.77 56.16 56.21 426,333 -0.19(-0.33%)
Jul 17, 2025 56.26 56.84 56.04 56.39 493,279 +0.06(+0.11%)
Jul 16, 2025 56.05 56.48 55.79 56.34 543,139 +0.40(+0.71%)
Jul 15, 2025 56.46 56.56 55.82 55.94 815,376 -0.58(-1.03%)
Jul 14, 2025 56.36 56.76 55.95 56.52 934,128 +0.22(+0.39%)
Jul 11, 2025 56.55 56.88 56.27 56.31 1,044,228 -0.57(-1.01%)
Jul 10, 2025 55.84 57.16 55.83 56.88 650,438 +0.74(+1.32%)
Jul 09, 2025 55.91 56.28 55.48 56.14 524,649 +0.34(+0.60%)
Jul 08, 2025 55.45 56.02 55.21 55.80 611,659 -0.02(-0.04%)
Jul 07, 2025 56.29 56.47 55.56 55.82 533,898 -0.46(-0.83%)
Jul 03, 2025 56.08 56.33 55.88 56.29 265,756 +0.43(+0.76%)
Jul 02, 2025 55.99 56.30 55.42 55.86 497,003 -0.28(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.