Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.74	90.91	86.45	86.61	1,985,656	-3.37(-3.74%)
Jan 28, 2021	91.42	91.42	89.91	89.98	1,166,528	-0.88(-0.97%)
Jan 27, 2021	90.21	91.51	88.52	90.86	1,448,704	-0.46(-0.51%)
Jan 26, 2021	91.47	92.38	90.91	91.32	1,297,606	+0.41(+0.45%)
Jan 25, 2021	90.53	91.55	89.43	90.91	1,630,647	+0.19(+0.21%)
Jan 22, 2021	91.01	91.81	89.81	90.72	1,606,220	-0.25(-0.28%)
Jan 21, 2021	91.38	92.10	90.94	90.97	658,461	-0.08(-0.09%)
Jan 20, 2021	90.66	91.35	89.68	91.05	1,166,674	+1.02(+1.13%)
Jan 19, 2021	90.62	91.01	89.47	90.03	971,365	-0.13(-0.14%)
Jan 15, 2021	91.19	91.26	88.99	90.16	1,413,039	-1.21(-1.32%)
Jan 14, 2021	92.27	93.10	91.16	91.37	1,298,699	-0.22(-0.24%)
Jan 13, 2021	92.64	93.15	91.12	91.59	1,229,035	-2.32(-2.47%)
Jan 12, 2021	90.38	94.08	90.25	93.91	1,504,189	+3.00(+3.30%)
Jan 11, 2021	91.05	91.88	90.86	90.91	1,054,561	-0.44(-0.48%)
Jan 08, 2021	91.07	92.71	90.77	91.35	1,148,747	+0.27(+0.30%)
Jan 07, 2021	91.62	92.21	90.70	91.08	1,150,657	+0.08(+0.09%)
Jan 06, 2021	89.01	91.34	88.47	91.00	1,118,804	+1.94(+2.17%)
Jan 05, 2021	89.34	89.74	88.37	89.07	816,341	-0.24(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.