Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.650 9.650 9.591 9.625 82,673 -0.02(-0.18%)
Jul 30, 2020 9.507 9.642 9.490 9.642 183,952 +0.09(+0.97%)
Jul 29, 2020 9.481 9.566 9.456 9.549 67,753 +0.07(+0.71%)
Jul 28, 2020 9.414 9.515 9.389 9.481 55,122 +0.04(+0.45%)
Jul 27, 2020 9.405 9.456 9.405 9.439 37,697 +0.02(+0.18%)
Jul 24, 2020 9.448 9.448 9.407 9.422 965,426 -0.02(-0.18%)
Jul 23, 2020 9.389 9.439 9.389 9.439 45,876 +0.03(+0.27%)
Jul 22, 2020 9.389 9.414 9.380 9.414 34,013 +0.03(+0.27%)
Jul 21, 2020 9.380 9.389 9.363 9.389 46,934 +0.03(+0.27%)
Jul 20, 2020 9.363 9.380 9.338 9.363 48,585 +0.03(+0.27%)
Jul 17, 2020 9.313 9.363 9.313 9.338 29,373 +0.00(+0.00%)
Jul 16, 2020 9.296 9.355 9.296 9.338 36,713 +0.03(+0.27%)
Jul 15, 2020 9.287 9.355 9.287 9.313 56,812 +0.03(+0.27%)
Jul 14, 2020 9.237 9.313 9.237 9.287 34,403 -0.03(-0.36%)
Jul 13, 2020 9.279 9.321 9.279 9.321 121,797 +0.04(+0.45%)
Jul 10, 2020 9.228 9.279 9.228 9.279 49,212 +0.06(+0.64%)
Jul 09, 2020 9.203 9.228 9.186 9.220 60,722 +0.03(+0.37%)
Jul 08, 2020 9.111 9.186 9.111 9.186 68,246 +0.08(+0.83%)
Jul 07, 2020 9.102 9.111 9.069 9.111 106,465 +0.05(+0.56%)
Jul 06, 2020 9.094 9.102 8.825 9.060 140,869 -0.03(-0.37%)
Jul 02, 2020 9.052 9.099 9.052 9.094 82,972 +0.02(+0.19%)
Jul 01, 2020 9.043 9.085 9.035 9.077 80,852 -0.01(-0.09%)
Jun 30, 2020 9.069 9.094 9.030 9.085 83,989 +0.05(+0.56%)
Jun 29, 2020 9.060 9.060 9.002 9.035 91,728 -0.01(-0.09%)
Jun 26, 2020 9.001 9.080 9.001 9.043 95,929 +0.02(+0.19%)
Jun 25, 2020 9.060 9.077 9.018 9.027 57,086 +0.00(+0.00%)
Jun 24, 2020 9.052 9.077 9.010 9.027 113,078 -0.04(-0.42%)
Jun 23, 2020 9.060 9.094 9.052 9.064 70,182 -0.01(-0.14%)
Jun 22, 2020 9.102 9.102 9.027 9.077 89,840 -0.01(-0.09%)
Jun 19, 2020 9.077 9.111 9.069 9.085 34,234 -0.02(-0.18%)
Jun 18, 2020 9.052 9.111 9.043 9.102 31,657 +0.03(+0.28%)
Jun 17, 2020 9.119 9.119 9.069 9.077 19,106 -0.03(-0.28%)
Jun 16, 2020 9.052 9.120 9.052 9.102 34,349 +0.05(+0.56%)
Jun 15, 2020 9.060 9.087 9.052 9.052 54,983 -0.02(-0.18%)
Jun 12, 2020 9.018 9.094 9.010 9.069 73,733 +0.06(+0.65%)
Jun 11, 2020 9.044 9.060 8.893 9.010 61,455 -0.09(-1.01%)
Jun 10, 2020 9.035 9.136 9.031 9.102 51,792 +0.05(+0.56%)
Jun 09, 2020 9.002 9.094 9.002 9.052 81,273 -0.02(-0.18%)
Jun 08, 2020 9.102 9.111 9.044 9.069 34,659 +0.02(+0.19%)
Jun 05, 2020 9.102 9.102 9.052 9.052 82,324 -0.03(-0.37%)
Jun 04, 2020 9.086 9.144 9.044 9.086 63,880 -0.05(-0.55%)
Jun 03, 2020 9.136 9.178 9.119 9.136 125,304 +0.06(+0.65%)
Jun 02, 2020 9.077 9.105 9.052 9.077 20,138 +0.00(+0.00%)
Jun 01, 2020 9.027 9.102 9.027 9.077 29,622 +0.07(+0.74%)
May 29, 2020 8.960 9.010 8.935 9.010 81,131 +0.10(+1.13%)
May 28, 2020 8.910 8.918 8.884 8.910 123,418 +0.03(+0.28%)
May 27, 2020 8.884 8.901 8.851 8.884 251,071 +0.04(+0.47%)
May 26, 2020 8.834 8.863 8.809 8.842 83,019 +0.03(+0.38%)
May 22, 2020 8.801 8.809 8.780 8.809 79,102 +0.03(+0.29%)
May 21, 2020 8.759 8.792 8.750 8.784 85,969 +0.03(+0.38%)
May 20, 2020 8.700 8.759 8.700 8.750 112,861 +0.06(+0.68%)
May 19, 2020 8.675 8.725 8.675 8.692 44,680 -0.02(-0.19%)
May 18, 2020 8.692 8.834 8.675 8.708 91,915 +0.03(+0.39%)
May 15, 2020 8.650 8.700 8.650 8.675 78,029 +0.01(+0.10%)
May 14, 2020 8.725 8.742 8.658 8.666 91,887 -0.10(-1.14%)
May 13, 2020 8.817 8.817 8.750 8.767 45,237 -0.04(-0.47%)
May 12, 2020 8.767 8.842 8.725 8.808 90,153 +0.04(+0.48%)
May 11, 2020 8.742 8.775 8.742 8.767 97,700 +0.03(+0.29%)
May 08, 2020 8.692 8.742 8.692 8.742 73,899 +0.05(+0.58%)
May 07, 2020 8.616 8.692 8.616 8.692 22,221 +0.09(+1.07%)
May 06, 2020 8.625 8.641 8.575 8.600 66,931 +0.00(+0.00%)
May 05, 2020 8.550 8.608 8.550 8.600 78,839 +0.05(+0.59%)
May 04, 2020 8.550 8.583 8.508 8.550 99,695 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.