Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0388 0.0388 0.0320 0.0320 52,936 -0.00(-3.03%)
Apr 29, 2020 0.0330 0.0331 0.0330 0.0330 73,426 +0.00(+2.17%)
Apr 28, 2020 0.0351 0.0351 0.0323 0.0323 13,000 +0.00(+0.62%)
Apr 27, 2020 0.0359 0.0396 0.0300 0.0321 280,350 -0.01(-19.14%)
Apr 24, 2020 0.0321 0.0397 0.0320 0.0397 202,100 +0.01(+20.30%)
Apr 23, 2020 0.0340 0.0340 0.0330 0.0330 167,000 +0.00(+0.00%)
Apr 22, 2020 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+3.13%)
Apr 21, 2020 0.0340 0.0357 0.0320 0.0320 221,700 -0.01(-14.67%)
Apr 20, 2020 0.0375 0.0375 0.0295 0.0375 101,796 -0.00(-5.54%)
Apr 17, 2020 0.0390 0.0397 0.0390 0.0397 16,100 +0.01(+24.06%)
Apr 15, 2020 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Apr 14, 2020 0.0369 0.0369 0.0340 0.0340 2,799 -0.00(-2.58%)
Apr 13, 2020 0.0396 0.0397 0.0349 0.0349 19,125 -0.00(-11.87%)
Apr 08, 2020 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Apr 07, 2020 0.0310 0.0396 0.0293 0.0396 605,358 +0.00(+0.00%)
Apr 06, 2020 0.0353 0.0397 0.0353 0.0396 5,025 +0.00(+11.55%)
Apr 03, 2020 0.0390 0.0399 0.0355 0.0355 25,600 -0.00(-11.03%)
Apr 02, 2020 0.0399 0.0399 0.0399 0.0399 7,602 +0.00(+0.25%)
Apr 01, 2020 0.0360 0.0399 0.0360 0.0398 23,080 -0.00(-0.25%)
Mar 31, 2020 0.0350 0.0399 0.0350 0.0399 36,944 +0.00(+14.00%)
Mar 30, 2020 0.0380 0.0499 0.0335 0.0350 252,100 -0.01(-29.86%)
Mar 27, 2020 0.0499 0.0499 0.0499 0.0499 2,100 +0.00(+0.20%)
Mar 26, 2020 0.0650 0.0650 0.0370 0.0498 63,500 +0.01(+28.35%)
Mar 25, 2020 0.0380 0.0649 0.0380 0.0388 203,379 -0.00(-0.51%)
Mar 24, 2020 0.0345 0.0390 0.0345 0.0390 148,332 +0.00(+0.26%)
Mar 23, 2020 0.0390 0.0390 0.0389 0.0389 1,200 -0.01(-22.20%)
Mar 20, 2020 0.0500 0.0500 0.0500 90 +0.00(+0.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 16, 2020 0.0431 0.0431 0.0300 0.0300 37,500 -0.02(-37.50%)
Mar 13, 2020 0.0500 0.0500 0.0480 0.0480 20,200 -0.00(-6.25%)
Mar 12, 2020 0.0530 0.0605 0.0512 0.0512 47,200 -0.00(-6.57%)
Mar 11, 2020 0.0635 0.0635 0.0548 0.0548 16,884 -0.01(-10.16%)
Mar 10, 2020 0.0610 0.0623 0.0610 0.0610 576,000 -0.00(-0.97%)
Mar 09, 2020 0.0615 0.0616 0.0610 0.0616 622,460 -0.00(-2.99%)
Mar 06, 2020 0.0610 0.0635 0.0610 0.0635 410,000 +0.00(+4.10%)
Mar 05, 2020 0.0635 0.0635 0.0610 0.0610 219,100 -0.00(-0.16%)
Mar 04, 2020 0.0623 0.0623 0.0611 0.0611 50,000 +0.00(+0.16%)
Mar 03, 2020 0.0621 0.0621 0.0610 0.0610 91,500 -0.00(-6.30%)
Mar 02, 2020 0.0651 0.0651 0.0651 0.0651 2,500 +0.00(+2.68%)
Feb 28, 2020 0.0685 0.0685 0.0634 0.0634 33,000 -0.00(-3.21%)
Feb 27, 2020 0.0648 0.0655 0.0610 0.0655 4,209 +0.00(+7.38%)
Feb 26, 2020 0.0610 0.0610 0.0610 0.0610 2,000 -0.00(-4.69%)
Feb 25, 2020 0.0642 0.0642 0.0640 0.0640 18,000 -0.00(-0.31%)
Feb 24, 2020 0.0610 0.0642 0.0610 0.0642 41,118 +0.00(+5.25%)
Feb 21, 2020 0.0600 0.0611 0.0600 0.0610 67,200 -0.00(-0.81%)
Feb 20, 2020 0.0623 0.0623 0.0615 0.0615 6,900 +0.00(+4.24%)
Feb 19, 2020 0.0590 0.0590 0.0590 0.0590 5,000 -0.01(-16.90%)
Feb 18, 2020 0.0710 0.0710 0.0710 0.0710 6,015 -0.00(-5.33%)
Feb 14, 2020 0.0700 0.0750 0.0700 0.0750 3,500 +0.01(+21.75%)
Feb 13, 2020 0.0642 0.0642 0.0616 0.0616 900 +0.00(+2.84%)
Feb 11, 2020 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Feb 10, 2020 0.0671 0.0671 0.0590 0.0599 967,032 -0.01(-14.31%)
Feb 07, 2020 0.0700 0.0700 0.0699 0.0699 2,500 -0.00(-0.14%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Feb 04, 2020 0.0750 0.0750 0.0720 0.0720 537,289 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.