Amplitech Group (OP: AMPG )

0.0569 USD +0.0047 (+9.00%)
Official Closing Price Updated: 3:55 PM EDT, Sep 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0517 0.0570 0.0505 0.0569 153,513 +0.00(+9.00%)
Sep 29, 2020 0.0545 0.0564 0.0509 0.0522 50,217 -0.00(-8.10%)
Sep 28, 2020 0.0545 0.0580 0.0510 0.0568 50,550 -0.00(-2.07%)
Sep 25, 2020 0.0580 0.0580 0.0510 0.0580 5,800 +0.00(+0.00%)
Sep 24, 2020 0.0510 0.0580 0.0510 0.0580 21,105 +0.01(+11.54%)
Sep 23, 2020 0.0573 0.0573 0.0510 0.0520 46,020 -0.01(-9.09%)
Sep 22, 2020 0.0573 0.0573 0.0510 0.0572 33,471 +0.00(+5.93%)
Sep 21, 2020 0.0543 0.0574 0.0510 0.0540 57,014 -0.00(-6.25%)
Sep 18, 2020 0.0544 0.0577 0.0510 0.0576 75,900 -0.00(-0.17%)
Sep 17, 2020 0.0510 0.0580 0.0510 0.0577 82,600 -0.00(-0.52%)
Sep 16, 2020 0.0510 0.0580 0.0510 0.0580 11,261 +0.00(+1.93%)
Sep 15, 2020 0.0590 0.0590 0.0510 0.0569 87,655 -0.00(-3.56%)
Sep 14, 2020 0.0600 0.0600 0.0500 0.0590 165,150 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0600 0.0525 0.0590 106,600 +0.00(+7.27%)
Sep 10, 2020 0.0560 0.0560 0.0501 0.0550 118,209 -0.00(-4.35%)
Sep 09, 2020 0.0500 0.0610 0.0500 0.0575 74,412 +0.01(+12.09%)
Sep 08, 2020 0.0618 0.0630 0.0498 0.0513 730,679 -0.01(-14.21%)
Sep 04, 2020 0.0528 0.0600 0.0440 0.0598 1,357,600 +0.00(+6.98%)
Sep 03, 2020 0.0594 0.0607 0.0520 0.0559 219,615 -0.00(-2.95%)
Sep 02, 2020 0.0589 0.0589 0.0515 0.0576 139,740 -0.00(-1.03%)
Sep 01, 2020 0.0525 0.0623 0.0515 0.0582 207,470 -0.00(-6.73%)
Aug 31, 2020 0.0610 0.0624 0.0530 0.0624 37,300 +0.00(+4.17%)
Aug 28, 2020 0.0560 0.0600 0.0543 0.0599 215,000 +0.00(+0.00%)
Aug 27, 2020 0.0625 0.0625 0.0560 0.0599 261,000 -0.00(-2.12%)
Aug 26, 2020 0.0690 0.0690 0.0595 0.0612 101,634 -0.00(-6.71%)
Aug 25, 2020 0.0679 0.0680 0.0600 0.0656 135,154 -0.00(-6.29%)
Aug 24, 2020 0.0750 0.0794 0.0593 0.0700 149,199 +0.00(+1.60%)
Aug 21, 2020 0.0789 0.0789 0.0689 0.0689 72,200 -0.01(-12.67%)
Aug 20, 2020 0.0603 0.0789 0.0603 0.0789 268,765 +0.00(+6.62%)
Aug 19, 2020 0.0696 0.0788 0.0690 0.0740 41,320 -0.00(-2.25%)
Aug 18, 2020 0.0602 0.0757 0.0602 0.0757 8,153 +0.01(+8.30%)
Aug 17, 2020 0.0744 0.0818 0.0650 0.0699 73,643 +0.00(+0.14%)
Aug 14, 2020 0.0590 0.0790 0.0590 0.0698 87,300 -0.01(-11.65%)
Aug 13, 2020 0.0600 0.0790 0.0561 0.0790 12,932 +0.02(+31.01%)
Aug 12, 2020 0.0620 0.0650 0.0545 0.0603 208,091 -0.00(-2.58%)
Aug 11, 2020 0.0618 0.0620 0.0615 0.0619 70,218 -0.00(-0.16%)
Aug 10, 2020 0.0650 0.0650 0.0570 0.0620 98,400 -0.00(-5.92%)
Aug 07, 2020 0.0695 0.0695 0.0603 0.0659 109,200 -0.00(-6.39%)
Aug 06, 2020 0.0695 0.0709 0.0640 0.0704 22,850 +0.00(+1.00%)
Aug 05, 2020 0.0747 0.0799 0.0630 0.0697 153,291 -0.00(-0.43%)
Aug 04, 2020 0.0610 0.0725 0.0610 0.0700 154,382 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.