Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0171 0.0191 0.0171 0.0191 2,000 +0.01(+49.22%)
Mar 27, 2020 0.0128 0.0128 0.0128 0 +0.00(+4.07%)
Mar 25, 2020 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 24, 2020 0.0124 0.0124 0.0123 0.0123 3,000 +0.01(+92.19%)
Mar 18, 2020 0.0064 0.0064 0.0064 0 -0.01(-61.68%)
Mar 17, 2020 0.0167 0.0167 0.0167 0.0167 700 +0.00(+5.70%)
Mar 16, 2020 0.0158 0.0158 0.0089 0.0158 17,040 -0.00(-5.39%)
Mar 09, 2020 0.0167 0.0167 0.0167 0 -0.00(-4.57%)
Mar 06, 2020 0.0207 0.0207 0.0175 0.0175 8,000 -0.00(-12.50%)
Mar 04, 2020 0.0200 0.0200 0.0200 0 -0.00(-5.66%)
Mar 02, 2020 0.0212 0.0212 0.0212 0 +0.00(+17.78%)
Feb 28, 2020 0.0280 0.0280 0.0180 0.0180 8,600 -0.01(-25.62%)
Feb 27, 2020 0.0282 0.0282 0.0242 0.0242 80,115 -0.00(-14.79%)
Feb 25, 2020 0.0284 0.0284 0.0284 0 +0.00(+0.00%)
Feb 24, 2020 0.0284 0.0284 0.0284 0.0284 5,160 -0.00(-1.05%)
Feb 21, 2020 0.0287 0.0287 0.0287 0.0287 10,000 +0.00(+16.19%)
Feb 20, 2020 0.0246 0.0247 0.0208 0.0247 10,000 +0.00(+17.62%)
Feb 19, 2020 0.0210 0.0210 0.0210 0.0210 5,500 -0.01(-25.53%)
Feb 18, 2020 0.0280 0.0282 0.0214 0.0282 44,900 -0.01(-29.50%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+31.15%)
Jan 28, 2020 0.0305 0.0305 0.0305 0 +0.00(+5.90%)
Jan 27, 2020 0.0288 0.0288 0.0288 2 +0.00(+0.00%)
Jan 23, 2020 0.0288 0.0288 0.0288 0 -0.00(-10.00%)
Jan 21, 2020 0.0320 0.0320 0.0320 0 +0.00(+14.29%)
Jan 17, 2020 0.0274 0.0284 0.0274 0.0280 2,100 -0.00(-1.41%)
Jan 16, 2020 0.0284 0.0284 0.0284 90 +0.00(+0.00%)
Jan 14, 2020 0.0284 0.0284 0.0284 0 -0.00(-13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.