Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.320 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.783 9.809 9.749 9.774 55,199 -0.01(-0.09%)
Nov 27, 2020 9.749 9.783 9.749 9.783 49,423 +0.04(+0.44%)
Nov 25, 2020 9.740 9.757 9.723 9.740 33,992 -0.01(-0.09%)
Nov 24, 2020 9.714 9.757 9.714 9.749 57,504 +0.03(+0.35%)
Nov 23, 2020 9.697 9.731 9.690 9.714 24,546 +0.04(+0.45%)
Nov 20, 2020 9.662 9.714 9.662 9.671 36,197 +0.00(+0.00%)
Nov 19, 2020 9.654 9.697 9.645 9.671 61,656 +0.02(+0.18%)
Nov 18, 2020 9.662 9.697 9.593 9.654 84,586 +0.00(+0.00%)
Nov 17, 2020 9.602 9.662 9.602 9.654 39,683 +0.03(+0.36%)
Nov 16, 2020 9.602 9.637 9.576 9.619 43,434 +0.01(+0.09%)
Nov 13, 2020 9.602 9.619 9.585 9.611 19,327 +0.02(+0.18%)
Nov 12, 2020 9.594 9.619 9.576 9.594 18,764 +0.01(+0.09%)
Nov 11, 2020 9.568 9.611 9.525 9.585 91,053 -0.03(-0.36%)
Nov 10, 2020 9.585 9.619 9.551 9.619 71,897 +0.07(+0.72%)
Nov 09, 2020 9.576 9.576 9.456 9.551 67,878 +0.02(+0.18%)
Nov 06, 2020 9.473 9.542 9.430 9.534 85,693 +0.06(+0.63%)
Nov 05, 2020 9.439 9.491 9.405 9.473 137,999 +0.05(+0.55%)
Nov 04, 2020 9.396 9.448 9.396 9.422 65,444 +0.07(+0.73%)
Nov 03, 2020 9.353 9.388 9.310 9.353 26,222 +0.02(+0.18%)
Nov 02, 2020 9.319 9.370 9.276 9.336 44,593 +0.00(+0.00%)
Oct 30, 2020 9.362 9.362 9.319 9.336 38,305 +0.00(+0.00%)
Oct 29, 2020 9.284 9.345 9.276 9.336 58,449 +0.04(+0.46%)
Oct 28, 2020 9.276 9.327 9.242 9.293 92,597 +0.02(+0.19%)
Oct 27, 2020 9.284 9.293 9.267 9.276 62,209 -0.01(-0.09%)
Oct 26, 2020 9.345 9.370 9.276 9.284 52,314 -0.09(-1.01%)
Oct 23, 2020 9.439 9.448 9.379 9.379 59,147 -0.05(-0.55%)
Oct 22, 2020 9.430 9.448 9.413 9.430 112,392 +0.01(+0.09%)
Oct 21, 2020 9.405 9.448 9.405 9.422 71,558 -0.02(-0.18%)
Oct 20, 2020 9.413 9.448 9.413 9.439 71,736 +0.04(+0.46%)
Oct 19, 2020 9.439 9.439 9.370 9.396 22,456 -0.01(-0.09%)
Oct 16, 2020 9.422 9.437 9.405 9.405 38,655 -0.03(-0.36%)
Oct 15, 2020 9.473 9.499 9.371 9.439 42,786 -0.06(-0.63%)
Oct 14, 2020 9.542 9.550 9.473 9.499 79,876 -0.04(-0.45%)
Oct 13, 2020 9.525 9.576 9.510 9.542 57,094 +0.00(+0.00%)
Oct 12, 2020 9.542 9.542 9.482 9.542 29,762 +0.04(+0.45%)
Oct 09, 2020 9.439 9.515 9.439 9.499 69,295 +0.03(+0.27%)
Oct 08, 2020 9.456 9.473 9.430 9.473 51,786 +0.03(+0.36%)
Oct 07, 2020 9.465 9.520 9.439 9.439 62,498 -0.02(-0.18%)
Oct 06, 2020 9.473 9.523 9.422 9.456 206,950 -0.06(-0.63%)
Oct 05, 2020 9.490 9.542 9.276 9.516 93,756 +0.03(+0.27%)
Oct 02, 2020 9.499 9.508 9.451 9.490 41,834 +0.00(+0.00%)
Oct 01, 2020 9.516 9.516 9.071 9.490 55,395 +0.01(+0.09%)
Sep 30, 2020 9.508 9.508 9.456 9.482 63,802 +0.00(+0.00%)
Sep 29, 2020 9.448 9.482 9.430 9.482 67,826 +0.03(+0.36%)
Sep 28, 2020 9.490 9.490 9.422 9.448 26,327 +0.04(+0.45%)
Sep 25, 2020 9.379 9.430 9.371 9.405 45,456 -0.01(-0.09%)
Sep 24, 2020 9.448 9.448 9.371 9.413 37,120 -0.04(-0.45%)
Sep 23, 2020 9.473 9.499 9.422 9.456 41,860 -0.03(-0.36%)
Sep 22, 2020 9.499 9.507 9.473 9.490 22,375 -0.01(-0.09%)
Sep 21, 2020 9.533 9.533 9.473 9.499 366,667 -0.02(-0.18%)
Sep 18, 2020 9.559 9.588 9.499 9.516 76,656 -0.06(-0.63%)
Sep 17, 2020 9.567 9.584 9.525 9.576 26,796 -0.01(-0.09%)
Sep 16, 2020 9.636 9.651 9.584 9.584 35,260 -0.06(-0.62%)
Sep 15, 2020 9.661 9.670 9.619 9.644 28,696 +0.00(+0.00%)
Sep 14, 2020 9.619 9.661 9.619 9.644 50,245 +0.01(+0.09%)
Sep 11, 2020 9.602 9.653 9.602 9.636 74,233 +0.03(+0.27%)
Sep 10, 2020 9.584 9.627 9.567 9.610 65,234 +0.02(+0.18%)
Sep 09, 2020 9.550 9.593 9.550 9.593 69,068 +0.06(+0.63%)
Sep 08, 2020 9.550 9.550 9.500 9.533 102,445 -0.02(-0.18%)
Sep 04, 2020 9.567 9.586 9.525 9.550 108,360 -0.05(-0.53%)
Sep 03, 2020 9.619 9.619 9.576 9.602 50,082 -0.03(-0.35%)
Sep 02, 2020 9.610 9.636 9.574 9.636 145,207 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.