Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 -0.018 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.850 8.850 8.730 8.730 59,987 -0.09(-1.02%)
Aug 28, 2020 8.850 8.850 8.780 8.820 82,000 -0.05(-0.56%)
Aug 27, 2020 8.820 8.905 8.800 8.870 45,363 +0.00(+0.00%)
Aug 26, 2020 8.880 8.930 8.870 8.870 54,217 -0.03(-0.34%)
Aug 25, 2020 8.880 8.910 8.854 8.900 76,165 +0.02(+0.23%)
Aug 24, 2020 8.880 8.910 8.840 8.880 69,366 +0.04(+0.45%)
Aug 21, 2020 8.820 8.890 8.820 8.840 49,400 -0.02(-0.24%)
Aug 20, 2020 8.830 8.880 8.800 8.862 46,559 +0.03(+0.33%)
Aug 19, 2020 8.850 8.850 8.823 8.832 51,233 +0.01(+0.14%)
Aug 18, 2020 8.840 8.859 8.810 8.820 57,444 -0.01(-0.11%)
Aug 17, 2020 8.750 8.860 8.750 8.830 62,178 +0.08(+0.91%)
Aug 14, 2020 8.820 8.850 8.750 8.750 64,700 -0.05(-0.57%)
Aug 13, 2020 8.790 8.850 8.750 8.800 46,597 +0.01(+0.13%)
Aug 12, 2020 8.780 8.800 8.770 8.789 70,208 -0.01(-0.13%)
Aug 11, 2020 8.870 8.900 8.770 8.800 62,706 -0.06(-0.68%)
Aug 10, 2020 8.730 8.870 8.730 8.860 68,200 +0.08(+0.91%)
Aug 07, 2020 8.750 8.780 8.750 8.780 37,600 +0.03(+0.34%)
Aug 06, 2020 8.760 8.780 8.740 8.750 33,343 +0.02(+0.23%)
Aug 05, 2020 8.640 8.730 8.640 8.730 109,693 +0.08(+0.92%)
Aug 04, 2020 8.590 8.650 8.590 8.650 31,846 +0.04(+0.46%)
Aug 03, 2020 8.630 8.640 8.600 8.610 47,789 +0.04(+0.47%)
Jul 31, 2020 8.550 8.580 8.550 8.570 227,200 -0.01(-0.12%)
Jul 30, 2020 8.540 8.610 8.496 8.580 59,667 -0.09(-1.04%)
Jul 29, 2020 8.620 8.750 8.620 8.670 110,423 +0.05(+0.58%)
Jul 28, 2020 8.600 8.656 8.600 8.620 75,763 +0.02(+0.23%)
Jul 27, 2020 8.560 8.620 8.560 8.600 59,332 +0.04(+0.47%)
Jul 24, 2020 8.550 8.583 8.550 8.560 66,500 -0.02(-0.23%)
Jul 23, 2020 8.560 8.610 8.560 8.580 84,625 +0.01(+0.12%)
Jul 22, 2020 8.520 8.580 8.480 8.570 102,097 +0.03(+0.35%)
Jul 21, 2020 8.540 8.560 8.520 8.540 85,458 +0.02(+0.23%)
Jul 20, 2020 8.540 8.560 8.520 8.520 65,183 +0.00(+0.00%)
Jul 17, 2020 8.540 8.560 8.520 8.520 50,900 +0.00(+0.00%)
Jul 16, 2020 8.540 8.590 8.520 8.520 59,768 -0.08(-0.93%)
Jul 15, 2020 8.600 8.640 8.540 8.600 52,314 +0.03(+0.35%)
Jul 14, 2020 8.600 8.620 8.530 8.570 64,362 -0.05(-0.58%)
Jul 13, 2020 8.520 8.640 8.520 8.620 79,578 +0.10(+1.17%)
Jul 10, 2020 8.500 8.546 8.500 8.520 71,900 -0.02(-0.23%)
Jul 09, 2020 8.570 8.630 8.530 8.540 52,222 -0.05(-0.58%)
Jul 08, 2020 8.600 8.629 8.570 8.590 65,358 -0.02(-0.23%)
Jul 07, 2020 8.590 8.630 8.580 8.610 73,917 +0.04(+0.47%)
Jul 06, 2020 8.590 8.640 8.560 8.570 90,112 +0.02(+0.23%)
Jul 02, 2020 8.520 8.600 8.520 8.550 43,400 +0.03(+0.35%)
Jul 01, 2020 8.380 8.520 8.380 8.520 97,078 +0.06(+0.71%)
Jun 30, 2020 8.430 8.470 8.390 8.460 38,015 +0.03(+0.36%)
Jun 29, 2020 8.390 8.500 8.320 8.430 66,703 -0.12(-1.40%)
Jun 26, 2020 8.600 8.600 8.520 8.550 54,000 -0.02(-0.23%)
Jun 25, 2020 8.520 8.630 8.490 8.570 88,555 +0.05(+0.59%)
Jun 24, 2020 8.630 8.670 8.470 8.520 168,321 -0.11(-1.27%)
Jun 23, 2020 8.610 8.690 8.580 8.630 248,471 +0.06(+0.70%)
Jun 22, 2020 8.530 8.590 8.530 8.570 51,590 +0.04(+0.47%)
Jun 19, 2020 8.520 8.572 8.500 8.530 96,200 +0.01(+0.12%)
Jun 18, 2020 8.500 8.550 8.480 8.520 27,046 +0.02(+0.24%)
Jun 17, 2020 8.480 8.560 8.465 8.500 105,228 +0.00(+0.00%)
Jun 16, 2020 8.430 8.510 8.400 8.500 82,704 +0.19(+2.29%)
Jun 15, 2020 8.250 8.350 8.250 8.310 70,385 -0.10(-1.19%)
Jun 12, 2020 8.500 8.500 8.310 8.410 90,000 +0.02(+0.24%)
Jun 11, 2020 8.580 8.580 8.240 8.390 186,905 -0.29(-3.34%)
Jun 10, 2020 8.550 8.700 8.525 8.680 129,418 +0.10(+1.17%)
Jun 09, 2020 8.540 8.600 8.420 8.580 61,374 +0.01(+0.12%)
Jun 08, 2020 8.470 8.590 8.440 8.570 99,465 +0.03(+0.35%)
Jun 05, 2020 8.500 8.550 8.480 8.540 84,500 +0.07(+0.83%)
Jun 04, 2020 8.280 8.480 8.280 8.470 122,749 +0.03(+0.36%)
Jun 03, 2020 8.370 8.480 8.370 8.440 91,745 -0.01(-0.12%)
Jun 02, 2020 8.270 8.450 8.250 8.450 104,017 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.