Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.104 4.173 4.097 4.111 621,692 +0.03(+0.84%)
Sep 29, 2020 4.097 4.118 4.056 4.077 334,670 -0.01(-0.34%)
Sep 28, 2020 4.097 4.132 4.091 4.091 444,066 +0.06(+1.36%)
Sep 25, 2020 4.029 4.046 3.987 4.036 326,692 +0.00(+0.00%)
Sep 24, 2020 4.022 4.063 3.981 4.036 491,342 +0.01(+0.34%)
Sep 23, 2020 4.111 4.123 4.008 4.022 456,229 -0.09(-2.17%)
Sep 22, 2020 4.077 4.118 4.036 4.111 640,145 +0.05(+1.18%)
Sep 21, 2020 4.159 4.159 4.049 4.063 885,773 -0.12(-2.80%)
Sep 18, 2020 4.221 4.221 4.166 4.180 526,257 -0.06(-1.46%)
Sep 17, 2020 4.235 4.269 4.201 4.242 771,696 -0.03(-0.80%)
Sep 16, 2020 4.290 4.296 4.262 4.276 509,230 +0.02(+0.48%)
Sep 15, 2020 4.215 4.283 4.215 4.255 719,008 +0.04(+0.97%)
Sep 14, 2020 4.153 4.215 4.146 4.215 572,176 +0.09(+2.15%)
Sep 11, 2020 4.153 4.153 4.112 4.126 470,695 -0.03(-0.66%)
Sep 10, 2020 4.215 4.221 4.146 4.153 365,297 -0.04(-0.98%)
Sep 09, 2020 4.180 4.210 4.167 4.194 460,606 +0.05(+1.32%)
Sep 08, 2020 4.146 4.174 4.115 4.140 546,113 -0.05(-1.14%)
Sep 04, 2020 4.208 4.228 4.140 4.187 444,301 -0.02(-0.49%)
Sep 03, 2020 4.249 4.279 4.169 4.208 594,889 -0.05(-1.28%)
Sep 02, 2020 4.235 4.269 4.201 4.262 535,470 +0.03(+0.64%)
Sep 01, 2020 4.208 4.242 4.194 4.235 690,410 +0.01(+0.32%)
Aug 31, 2020 4.255 4.255 4.194 4.221 832,435 +0.02(+0.49%)
Aug 28, 2020 4.167 4.201 4.146 4.201 651,495 +0.04(+0.98%)
Aug 27, 2020 4.119 4.174 4.119 4.160 830,705 +0.04(+0.99%)
Aug 26, 2020 4.201 4.201 4.112 4.119 728,152 -0.08(-1.95%)
Aug 25, 2020 4.187 4.201 4.160 4.201 520,094 +0.03(+0.82%)
Aug 24, 2020 4.187 4.194 4.153 4.167 777,063 +0.00(+0.00%)
Aug 21, 2020 4.194 4.219 4.092 4.167 1,365,896 -0.05(-1.29%)
Aug 20, 2020 4.167 4.242 4.160 4.221 275,394 +0.01(+0.32%)
Aug 19, 2020 4.262 4.310 4.208 4.208 582,876 -0.05(-1.28%)
Aug 18, 2020 4.289 4.300 4.262 4.262 485,703 -0.02(-0.47%)
Aug 17, 2020 4.269 4.283 4.235 4.283 400,162 +0.06(+1.44%)
Aug 14, 2020 4.208 4.255 4.208 4.222 357,397 -0.01(-0.16%)
Aug 13, 2020 4.276 4.310 4.228 4.228 456,061 -0.05(-1.11%)
Aug 12, 2020 4.222 4.283 4.222 4.276 331,467 +0.07(+1.77%)
Aug 11, 2020 4.310 4.337 4.188 4.201 752,494 -0.08(-1.90%)
Aug 10, 2020 4.276 4.303 4.262 4.283 672,078 +0.04(+0.96%)
Aug 07, 2020 4.174 4.249 4.162 4.242 487,467 +0.05(+1.29%)
Aug 06, 2020 4.127 4.195 4.117 4.188 792,464 +0.06(+1.48%)
Aug 05, 2020 4.107 4.141 4.100 4.127 777,576 +0.03(+0.83%)
Aug 04, 2020 4.053 4.120 4.046 4.093 666,947 +0.01(+0.33%)
Aug 03, 2020 4.127 4.127 4.066 4.080 629,195 -0.04(-0.99%)
Jul 31, 2020 4.168 4.168 4.080 4.120 1,145,652 -0.03(-0.65%)
Jul 30, 2020 4.127 4.147 4.093 4.147 548,497 +0.00(+0.00%)
Jul 29, 2020 4.127 4.174 4.120 4.147 534,123 +0.04(+0.99%)
Jul 28, 2020 4.053 4.127 4.032 4.107 462,280 +0.05(+1.17%)
Jul 27, 2020 4.026 4.066 3.978 4.059 876,612 +0.05(+1.35%)
Jul 24, 2020 3.978 4.019 3.971 4.005 886,399 +0.03(+0.85%)
Jul 23, 2020 3.978 3.992 3.938 3.971 443,549 -0.01(-0.34%)
Jul 22, 2020 3.924 4.005 3.909 3.985 551,178 +0.05(+1.20%)
Jul 21, 2020 3.985 3.992 3.931 3.938 453,268 -0.03(-0.85%)
Jul 20, 2020 3.992 3.996 3.958 3.971 576,002 -0.02(-0.51%)
Jul 17, 2020 3.971 4.015 3.958 3.992 500,770 +0.02(+0.51%)
Jul 16, 2020 3.958 3.992 3.958 3.971 487,244 -0.01(-0.34%)
Jul 15, 2020 4.018 4.035 3.971 3.985 506,745 +0.00(+0.00%)
Jul 14, 2020 3.851 3.998 3.844 3.985 622,240 +0.08(+2.06%)
Jul 13, 2020 3.951 3.992 3.898 3.904 527,683 -0.03(-0.85%)
Jul 10, 2020 3.918 3.971 3.918 3.938 505,334 +0.01(+0.34%)
Jul 09, 2020 4.032 4.038 3.918 3.924 702,444 -0.11(-2.66%)
Jul 08, 2020 3.998 4.052 3.971 4.032 611,691 +0.01(+0.33%)
Jul 07, 2020 4.032 4.052 4.018 4.018 447,319 -0.06(-1.48%)
Jul 06, 2020 4.126 4.166 4.059 4.079 491,298 -0.02(-0.49%)
Jul 02, 2020 4.166 4.193 4.092 4.099 339,870 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.