Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.145 -0.045 (-0.87%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.205 4.205 4.145 4.172 842,374 +0.02(+0.49%)
Aug 28, 2020 4.118 4.151 4.097 4.151 659,273 +0.04(+0.98%)
Aug 27, 2020 4.071 4.124 4.071 4.111 840,623 +0.04(+0.99%)
Aug 26, 2020 4.151 4.151 4.064 4.071 736,845 -0.08(-1.95%)
Aug 25, 2020 4.138 4.151 4.111 4.151 526,304 +0.03(+0.82%)
Aug 24, 2020 4.138 4.145 4.104 4.118 786,341 +0.00(+0.00%)
Aug 21, 2020 4.145 4.170 4.044 4.118 1,382,203 -0.05(-1.29%)
Aug 20, 2020 4.118 4.192 4.111 4.172 278,682 +0.01(+0.32%)
Aug 19, 2020 4.212 4.259 4.158 4.158 589,835 -0.05(-1.28%)
Aug 18, 2020 4.239 4.249 4.212 4.212 491,501 -0.02(-0.47%)
Aug 17, 2020 4.219 4.232 4.185 4.232 404,940 +0.06(+1.44%)
Aug 14, 2020 4.159 4.205 4.159 4.172 361,664 -0.01(-0.16%)
Aug 13, 2020 4.225 4.259 4.179 4.179 461,506 -0.05(-1.11%)
Aug 12, 2020 4.172 4.232 4.172 4.225 335,425 +0.07(+1.77%)
Aug 11, 2020 4.259 4.286 4.138 4.152 761,478 -0.08(-1.90%)
Aug 10, 2020 4.225 4.252 4.212 4.232 680,102 +0.04(+0.96%)
Aug 07, 2020 4.125 4.199 4.113 4.192 493,287 +0.05(+1.29%)
Aug 06, 2020 4.078 4.145 4.068 4.138 801,926 +0.06(+1.48%)
Aug 05, 2020 4.058 4.092 4.052 4.078 786,859 +0.03(+0.83%)
Aug 04, 2020 4.005 4.072 3.998 4.045 674,909 +0.01(+0.33%)
Aug 03, 2020 4.078 4.078 4.018 4.032 636,707 -0.04(-0.99%)
Jul 31, 2020 4.118 4.118 4.032 4.072 1,159,330 -0.03(-0.65%)
Jul 30, 2020 4.078 4.098 4.045 4.098 555,045 +0.00(+0.00%)
Jul 29, 2020 4.078 4.125 4.072 4.098 540,500 +0.04(+0.99%)
Jul 28, 2020 4.005 4.078 3.985 4.058 467,799 +0.05(+1.17%)
Jul 27, 2020 3.978 4.018 3.931 4.011 887,078 +0.05(+1.35%)
Jul 24, 2020 3.931 3.971 3.925 3.958 896,981 +0.03(+0.85%)
Jul 23, 2020 3.931 3.945 3.891 3.925 448,845 -0.01(-0.34%)
Jul 22, 2020 3.878 3.958 3.863 3.938 557,759 +0.05(+1.20%)
Jul 21, 2020 3.938 3.945 3.884 3.891 458,679 -0.03(-0.85%)
Jul 20, 2020 3.945 3.949 3.911 3.925 582,879 -0.02(-0.51%)
Jul 17, 2020 3.925 3.968 3.911 3.945 506,749 +0.02(+0.51%)
Jul 16, 2020 3.911 3.944 3.911 3.925 493,062 -0.01(-0.34%)
Jul 15, 2020 3.971 3.988 3.925 3.938 512,795 +0.00(+0.00%)
Jul 14, 2020 3.805 3.951 3.799 3.938 629,669 +0.08(+2.06%)
Jul 13, 2020 3.905 3.944 3.852 3.858 533,983 -0.03(-0.85%)
Jul 10, 2020 3.872 3.925 3.872 3.891 511,367 +0.01(+0.34%)
Jul 09, 2020 3.984 3.991 3.872 3.878 710,830 -0.11(-2.66%)
Jul 08, 2020 3.951 4.004 3.925 3.984 618,994 +0.01(+0.33%)
Jul 07, 2020 3.984 4.004 3.971 3.971 452,659 -0.06(-1.48%)
Jul 06, 2020 4.077 4.117 4.011 4.031 497,163 -0.02(-0.49%)
Jul 02, 2020 4.117 4.143 4.044 4.050 343,928 -0.01(-0.16%)
Jul 01, 2020 3.964 4.070 3.964 4.057 422,988 +0.10(+2.51%)
Jun 30, 2020 3.938 3.964 3.905 3.958 521,564 +0.05(+1.36%)
Jun 29, 2020 3.885 3.925 3.838 3.905 423,369 +0.01(+0.34%)
Jun 26, 2020 3.898 3.941 3.865 3.891 284,495 -0.05(-1.34%)
Jun 25, 2020 3.885 3.944 3.872 3.944 308,870 +0.03(+0.68%)
Jun 24, 2020 3.978 3.995 3.862 3.918 723,364 -0.09(-2.15%)
Jun 23, 2020 4.031 4.057 3.997 4.004 440,263 -0.02(-0.49%)
Jun 22, 2020 4.064 4.064 4.004 4.024 523,793 -0.05(-1.14%)
Jun 19, 2020 4.130 4.157 4.060 4.070 219,782 -0.04(-0.97%)
Jun 18, 2020 4.097 4.137 4.097 4.110 425,985 -0.04(-0.96%)
Jun 17, 2020 4.157 4.189 4.137 4.150 475,091 +0.03(+0.80%)
Jun 16, 2020 4.216 4.242 4.078 4.117 601,830 +0.02(+0.48%)
Jun 15, 2020 3.986 4.110 3.946 4.097 782,031 +0.02(+0.48%)
Jun 12, 2020 4.051 4.091 3.999 4.078 552,552 +0.12(+2.99%)
Jun 11, 2020 4.064 4.064 3.887 3.959 997,284 -0.25(-5.94%)
Jun 10, 2020 4.229 4.249 4.160 4.209 648,365 -0.04(-0.93%)
Jun 09, 2020 4.242 4.262 4.222 4.249 426,891 -0.05(-1.07%)
Jun 08, 2020 4.222 4.308 4.209 4.295 612,032 +0.12(+3.00%)
Jun 05, 2020 4.117 4.235 4.117 4.170 463,602 +0.11(+2.76%)
Jun 04, 2020 4.117 4.130 4.051 4.058 398,474 -0.09(-2.22%)
Jun 03, 2020 4.045 4.170 4.045 4.150 586,495 +0.11(+2.77%)
Jun 02, 2020 4.091 4.104 4.012 4.038 701,560 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.