Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 -0.050 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.938 3.965 3.905 3.958 521,486 +0.05(+1.36%)
Jun 29, 2020 3.885 3.925 3.839 3.905 423,306 +0.01(+0.34%)
Jun 26, 2020 3.899 3.941 3.865 3.892 284,452 -0.05(-1.34%)
Jun 25, 2020 3.885 3.945 3.872 3.945 308,824 +0.03(+0.68%)
Jun 24, 2020 3.978 3.995 3.862 3.918 723,256 -0.09(-2.15%)
Jun 23, 2020 4.031 4.058 3.998 4.005 440,197 -0.02(-0.49%)
Jun 22, 2020 4.064 4.064 4.005 4.025 523,715 -0.05(-1.14%)
Jun 19, 2020 4.131 4.157 4.061 4.071 219,749 -0.04(-0.97%)
Jun 18, 2020 4.098 4.137 4.098 4.111 425,921 -0.04(-0.96%)
Jun 17, 2020 4.157 4.190 4.137 4.151 475,020 +0.03(+0.80%)
Jun 16, 2020 4.216 4.243 4.078 4.118 601,740 +0.02(+0.48%)
Jun 15, 2020 3.986 4.111 3.947 4.098 781,914 +0.02(+0.48%)
Jun 12, 2020 4.052 4.091 3.999 4.078 552,469 +0.12(+2.99%)
Jun 11, 2020 4.065 4.065 3.887 3.960 997,136 -0.25(-5.94%)
Jun 10, 2020 4.229 4.249 4.160 4.210 648,268 -0.04(-0.93%)
Jun 09, 2020 4.243 4.262 4.223 4.249 426,827 -0.05(-1.07%)
Jun 08, 2020 4.223 4.308 4.210 4.295 611,941 +0.12(+3.00%)
Jun 05, 2020 4.118 4.236 4.118 4.170 463,533 +0.11(+2.76%)
Jun 04, 2020 4.118 4.130 4.052 4.058 398,415 -0.09(-2.22%)
Jun 03, 2020 4.045 4.170 4.045 4.151 586,408 +0.11(+2.77%)
Jun 02, 2020 4.091 4.105 4.012 4.039 701,455 -0.01(-0.16%)
Jun 01, 2020 3.927 4.065 3.927 4.045 580,280 +0.12(+3.19%)
May 29, 2020 3.907 3.940 3.871 3.920 626,507 +0.03(+0.85%)
May 28, 2020 3.848 3.914 3.833 3.887 720,816 +0.07(+1.90%)
May 27, 2020 3.795 3.835 3.769 3.815 590,809 +0.08(+2.11%)
May 26, 2020 3.644 3.756 3.631 3.736 571,678 +0.13(+3.65%)
May 22, 2020 3.578 3.611 3.559 3.605 346,927 +0.03(+0.74%)
May 21, 2020 3.631 3.644 3.565 3.578 579,319 -0.08(-2.16%)
May 20, 2020 3.585 3.664 3.585 3.657 875,760 +0.09(+2.39%)
May 19, 2020 3.493 3.585 3.486 3.572 1,059,080 +0.07(+1.88%)
May 18, 2020 3.447 3.529 3.447 3.506 1,067,126 +0.18(+5.28%)
May 15, 2020 3.323 3.337 3.291 3.330 477,549 -0.03(-0.97%)
May 14, 2020 3.337 3.376 3.265 3.363 983,241 -0.04(-1.15%)
May 13, 2020 3.506 3.539 3.376 3.402 1,104,559 -0.12(-3.33%)
May 12, 2020 3.701 3.734 3.519 3.519 760,963 -0.18(-4.93%)
May 11, 2020 3.662 3.701 3.656 3.701 544,452 +0.01(+0.18%)
May 08, 2020 3.669 3.728 3.656 3.695 835,404 +0.07(+1.80%)
May 07, 2020 3.565 3.643 3.565 3.630 1,024,014 +0.08(+2.39%)
May 06, 2020 3.591 3.610 3.532 3.545 791,183 -0.04(-1.09%)
May 05, 2020 3.571 3.604 3.558 3.584 868,163 +0.04(+1.10%)
May 04, 2020 3.532 3.552 3.475 3.545 937,357 -0.03(-0.91%)
May 01, 2020 3.597 3.617 3.539 3.578 924,407 -0.08(-2.14%)
Apr 30, 2020 3.695 3.721 3.630 3.656 1,189,662 -0.04(-1.06%)
Apr 29, 2020 3.630 3.715 3.630 3.695 822,354 +0.08(+2.35%)
Apr 28, 2020 3.617 3.688 3.599 3.610 964,316 +0.02(+0.54%)
Apr 27, 2020 3.525 3.613 3.525 3.591 833,294 +0.07(+1.85%)
Apr 24, 2020 3.532 3.552 3.493 3.525 1,021,390 +0.03(+0.93%)
Apr 23, 2020 3.539 3.604 3.486 3.493 1,294,139 -0.05(-1.29%)
Apr 22, 2020 3.493 3.558 3.493 3.539 942,941 +0.07(+1.88%)
Apr 21, 2020 3.473 3.506 3.395 3.473 1,048,967 -0.09(-2.56%)
Apr 20, 2020 3.591 3.662 3.552 3.565 1,099,725 -0.11(-3.01%)
Apr 17, 2020 3.675 3.714 3.656 3.675 1,118,220 +0.07(+1.81%)
Apr 16, 2020 3.662 3.701 3.597 3.610 709,495 -0.06(-1.76%)
Apr 15, 2020 3.662 3.681 3.594 3.675 566,955 -0.10(-2.74%)
Apr 14, 2020 3.759 3.813 3.752 3.778 688,739 +0.07(+1.92%)
Apr 13, 2020 3.707 3.714 3.610 3.707 1,078,246 -0.06(-1.71%)
Apr 09, 2020 3.604 3.859 3.604 3.772 1,097,344 +0.20(+5.61%)
Apr 08, 2020 3.397 3.597 3.397 3.571 843,563 +0.21(+6.14%)
Apr 07, 2020 3.345 3.494 3.326 3.365 1,031,088 +0.12(+3.58%)
Apr 06, 2020 3.087 3.281 3.087 3.249 992,691 +0.21(+6.79%)
Apr 03, 2020 3.132 3.161 2.997 3.042 1,441,396 -0.11(-3.48%)
Apr 02, 2020 3.081 3.197 3.074 3.152 1,060,927 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.