Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.060 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.508 9.508 9.456 9.482 63,802 +0.00(+0.00%)
Sep 29, 2020 9.448 9.482 9.430 9.482 67,826 +0.03(+0.36%)
Sep 28, 2020 9.490 9.490 9.422 9.448 26,327 +0.04(+0.45%)
Sep 25, 2020 9.379 9.430 9.371 9.405 45,456 -0.01(-0.09%)
Sep 24, 2020 9.448 9.448 9.371 9.413 37,120 -0.04(-0.45%)
Sep 23, 2020 9.473 9.499 9.422 9.456 41,860 -0.03(-0.36%)
Sep 22, 2020 9.499 9.507 9.473 9.490 22,375 -0.01(-0.09%)
Sep 21, 2020 9.533 9.533 9.473 9.499 366,667 -0.02(-0.18%)
Sep 18, 2020 9.559 9.588 9.499 9.516 76,656 -0.06(-0.63%)
Sep 17, 2020 9.567 9.584 9.525 9.576 26,796 -0.01(-0.09%)
Sep 16, 2020 9.636 9.651 9.584 9.584 35,260 -0.06(-0.62%)
Sep 15, 2020 9.661 9.670 9.619 9.644 28,696 +0.00(+0.00%)
Sep 14, 2020 9.619 9.661 9.619 9.644 50,245 +0.01(+0.09%)
Sep 11, 2020 9.602 9.653 9.602 9.636 74,233 +0.03(+0.27%)
Sep 10, 2020 9.584 9.627 9.567 9.610 65,234 +0.02(+0.18%)
Sep 09, 2020 9.550 9.593 9.550 9.593 69,068 +0.06(+0.63%)
Sep 08, 2020 9.550 9.550 9.500 9.533 102,445 -0.02(-0.18%)
Sep 04, 2020 9.567 9.586 9.525 9.550 108,360 -0.05(-0.53%)
Sep 03, 2020 9.619 9.619 9.576 9.602 50,082 -0.03(-0.35%)
Sep 02, 2020 9.610 9.636 9.574 9.636 145,207 +0.03(+0.36%)
Sep 01, 2020 9.627 9.627 9.567 9.602 83,929 +0.00(+0.00%)
Aug 31, 2020 9.542 9.602 9.508 9.602 120,554 +0.07(+0.72%)
Aug 28, 2020 9.448 9.533 9.388 9.533 59,105 +0.08(+0.81%)
Aug 27, 2020 9.440 9.474 9.440 9.457 69,237 -0.04(-0.45%)
Aug 26, 2020 9.508 9.508 9.457 9.499 113,860 -0.01(-0.09%)
Aug 25, 2020 9.559 9.559 9.508 9.508 77,987 -0.09(-0.89%)
Aug 24, 2020 9.516 9.593 9.516 9.593 54,985 +0.08(+0.81%)
Aug 21, 2020 9.602 9.627 9.508 9.516 48,081 -0.08(-0.80%)
Aug 20, 2020 9.661 9.678 9.576 9.593 52,246 -0.05(-0.53%)
Aug 19, 2020 9.644 9.704 9.636 9.644 63,743 -0.02(-0.18%)
Aug 18, 2020 9.721 9.721 9.653 9.661 34,278 -0.05(-0.53%)
Aug 17, 2020 9.695 9.721 9.687 9.712 57,206 +0.03(+0.26%)
Aug 14, 2020 9.712 9.738 9.687 9.687 54,062 -0.03(-0.26%)
Aug 13, 2020 9.729 9.729 9.670 9.712 65,676 -0.01(-0.13%)
Aug 12, 2020 9.729 9.746 9.712 9.725 67,527 -0.02(-0.22%)
Aug 11, 2020 9.729 9.780 9.729 9.746 85,614 -0.03(-0.26%)
Aug 10, 2020 9.797 9.797 9.772 9.772 50,957 -0.03(-0.26%)
Aug 07, 2020 9.806 9.806 9.789 9.797 23,183 +0.01(+0.09%)
Aug 06, 2020 9.763 9.797 9.762 9.789 30,307 +0.03(+0.26%)
Aug 05, 2020 9.729 9.780 9.729 9.763 21,064 +0.02(+0.17%)
Aug 04, 2020 9.661 9.763 9.661 9.746 57,381 +0.00(+0.00%)
Aug 03, 2020 9.721 9.755 9.704 9.746 99,941 +0.06(+0.61%)
Jul 31, 2020 9.712 9.712 9.653 9.687 82,143 -0.02(-0.18%)
Jul 30, 2020 9.568 9.704 9.551 9.704 182,774 +0.09(+0.97%)
Jul 29, 2020 9.542 9.627 9.517 9.610 67,320 +0.07(+0.71%)
Jul 28, 2020 9.474 9.576 9.449 9.542 54,769 +0.04(+0.45%)
Jul 27, 2020 9.466 9.517 9.466 9.500 37,456 +0.02(+0.18%)
Jul 24, 2020 9.508 9.508 9.468 9.483 959,247 -0.02(-0.18%)
Jul 23, 2020 9.449 9.500 9.449 9.500 45,582 +0.03(+0.27%)
Jul 22, 2020 9.449 9.474 9.440 9.474 33,795 +0.03(+0.27%)
Jul 21, 2020 9.440 9.449 9.423 9.449 46,633 +0.03(+0.27%)
Jul 20, 2020 9.423 9.440 9.398 9.423 48,274 +0.03(+0.27%)
Jul 17, 2020 9.373 9.423 9.373 9.398 29,185 +0.00(+0.00%)
Jul 16, 2020 9.356 9.415 9.356 9.398 36,478 +0.03(+0.27%)
Jul 15, 2020 9.347 9.415 9.347 9.373 56,448 +0.03(+0.27%)
Jul 14, 2020 9.296 9.373 9.296 9.347 34,183 -0.03(-0.36%)
Jul 13, 2020 9.339 9.381 9.339 9.381 121,018 +0.04(+0.45%)
Jul 10, 2020 9.288 9.339 9.288 9.339 48,897 +0.06(+0.64%)
Jul 09, 2020 9.263 9.288 9.246 9.279 60,334 +0.03(+0.37%)
Jul 08, 2020 9.169 9.246 9.169 9.246 67,809 +0.08(+0.83%)
Jul 07, 2020 9.161 9.169 9.127 9.169 105,784 +0.05(+0.56%)
Jul 06, 2020 9.152 9.161 8.882 9.119 139,967 -0.03(-0.37%)
Jul 02, 2020 9.110 9.158 9.110 9.152 82,440 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.