Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.712 9.712 9.653 9.687 82,143 -0.02(-0.18%)
Jul 30, 2020 9.568 9.704 9.551 9.704 182,774 +0.09(+0.97%)
Jul 29, 2020 9.542 9.627 9.517 9.610 67,320 +0.07(+0.71%)
Jul 28, 2020 9.474 9.576 9.449 9.542 54,769 +0.04(+0.45%)
Jul 27, 2020 9.466 9.517 9.466 9.500 37,456 +0.02(+0.18%)
Jul 24, 2020 9.508 9.508 9.468 9.483 959,247 -0.02(-0.18%)
Jul 23, 2020 9.449 9.500 9.449 9.500 45,582 +0.03(+0.27%)
Jul 22, 2020 9.449 9.474 9.440 9.474 33,795 +0.03(+0.27%)
Jul 21, 2020 9.440 9.449 9.423 9.449 46,633 +0.03(+0.27%)
Jul 20, 2020 9.423 9.440 9.398 9.423 48,274 +0.03(+0.27%)
Jul 17, 2020 9.373 9.423 9.373 9.398 29,185 +0.00(+0.00%)
Jul 16, 2020 9.356 9.415 9.356 9.398 36,478 +0.03(+0.27%)
Jul 15, 2020 9.347 9.415 9.347 9.373 56,448 +0.03(+0.27%)
Jul 14, 2020 9.296 9.373 9.296 9.347 34,183 -0.03(-0.36%)
Jul 13, 2020 9.339 9.381 9.339 9.381 121,018 +0.04(+0.45%)
Jul 10, 2020 9.288 9.339 9.288 9.339 48,897 +0.06(+0.64%)
Jul 09, 2020 9.263 9.288 9.246 9.279 60,334 +0.03(+0.37%)
Jul 08, 2020 9.169 9.246 9.169 9.246 67,809 +0.08(+0.83%)
Jul 07, 2020 9.161 9.169 9.127 9.169 105,784 +0.05(+0.56%)
Jul 06, 2020 9.152 9.161 8.882 9.119 139,967 -0.03(-0.37%)
Jul 02, 2020 9.110 9.158 9.110 9.152 82,440 +0.02(+0.19%)
Jul 01, 2020 9.102 9.144 9.093 9.136 80,335 -0.01(-0.09%)
Jun 30, 2020 9.127 9.152 9.088 9.144 83,451 +0.05(+0.56%)
Jun 29, 2020 9.119 9.119 9.060 9.093 91,140 -0.01(-0.09%)
Jun 26, 2020 9.059 9.138 9.059 9.102 95,314 +0.02(+0.19%)
Jun 25, 2020 9.119 9.136 9.076 9.085 56,721 +0.00(+0.00%)
Jun 24, 2020 9.110 9.136 9.068 9.085 112,354 -0.04(-0.42%)
Jun 23, 2020 9.119 9.152 9.110 9.123 69,733 -0.01(-0.14%)
Jun 22, 2020 9.161 9.161 9.085 9.136 89,265 -0.01(-0.09%)
Jun 19, 2020 9.136 9.169 9.127 9.144 34,015 -0.02(-0.18%)
Jun 18, 2020 9.110 9.169 9.102 9.161 31,455 +0.03(+0.28%)
Jun 17, 2020 9.178 9.178 9.127 9.136 18,983 -0.03(-0.28%)
Jun 16, 2020 9.110 9.179 9.110 9.161 34,129 +0.05(+0.56%)
Jun 15, 2020 9.119 9.146 9.110 9.110 54,631 -0.02(-0.18%)
Jun 12, 2020 9.077 9.152 9.068 9.127 73,261 +0.06(+0.65%)
Jun 11, 2020 9.102 9.119 8.950 9.068 61,062 -0.09(-1.01%)
Jun 10, 2020 9.093 9.195 9.089 9.161 51,461 +0.05(+0.56%)
Jun 09, 2020 9.060 9.152 9.060 9.110 80,752 -0.02(-0.18%)
Jun 08, 2020 9.161 9.169 9.102 9.127 34,437 +0.02(+0.19%)
Jun 05, 2020 9.161 9.161 9.110 9.110 81,797 -0.03(-0.37%)
Jun 04, 2020 9.144 9.203 9.102 9.144 63,471 -0.05(-0.55%)
Jun 03, 2020 9.195 9.237 9.178 9.195 124,502 +0.06(+0.65%)
Jun 02, 2020 9.136 9.163 9.110 9.136 20,009 +0.00(+0.00%)
Jun 01, 2020 9.085 9.161 9.085 9.136 29,432 +0.07(+0.74%)
May 29, 2020 9.018 9.068 8.992 9.068 80,611 +0.10(+1.13%)
May 28, 2020 8.967 8.975 8.942 8.967 122,628 +0.03(+0.28%)
May 27, 2020 8.942 8.958 8.908 8.942 249,464 +0.04(+0.47%)
May 26, 2020 8.891 8.921 8.866 8.899 82,488 +0.03(+0.38%)
May 22, 2020 8.857 8.866 8.836 8.866 78,596 +0.03(+0.29%)
May 21, 2020 8.815 8.849 8.807 8.840 85,418 +0.03(+0.38%)
May 20, 2020 8.756 8.815 8.756 8.807 112,139 +0.06(+0.68%)
May 19, 2020 8.731 8.781 8.731 8.748 44,394 -0.02(-0.19%)
May 18, 2020 8.748 8.891 8.731 8.764 91,327 +0.03(+0.39%)
May 15, 2020 8.705 8.756 8.705 8.731 77,529 +0.01(+0.10%)
May 14, 2020 8.781 8.798 8.714 8.722 91,299 -0.10(-1.14%)
May 13, 2020 8.874 8.874 8.806 8.823 44,948 -0.04(-0.47%)
May 12, 2020 8.823 8.899 8.781 8.865 89,576 +0.04(+0.48%)
May 11, 2020 8.798 8.832 8.798 8.823 97,075 +0.03(+0.29%)
May 08, 2020 8.748 8.798 8.748 8.798 73,426 +0.05(+0.58%)
May 07, 2020 8.672 8.748 8.672 8.748 22,079 +0.09(+1.07%)
May 06, 2020 8.680 8.697 8.630 8.655 66,502 +0.00(+0.00%)
May 05, 2020 8.605 8.663 8.605 8.655 78,335 +0.05(+0.59%)
May 04, 2020 8.605 8.638 8.563 8.605 99,057 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.