Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0590 0.0850 0.0570 0.0750 850,198 +0.02(+27.12%)
Jun 29, 2020 0.0533 0.0590 0.0525 0.0590 79,128 +0.00(+9.26%)
Jun 26, 2020 0.0540 0.0590 0.0504 0.0540 317,100 +0.00(+5.88%)
Jun 25, 2020 0.0540 0.0540 0.0495 0.0510 96,232 +0.01(+13.33%)
Jun 24, 2020 0.0500 0.0500 0.0450 0.0450 428,318 -0.01(-10.00%)
Jun 23, 2020 0.0500 0.0550 0.0494 0.0500 563,303 +0.00(+0.00%)
Jun 22, 2020 0.0440 0.0500 0.0385 0.0500 164,700 +0.01(+25.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-9.09%)
Jun 18, 2020 0.0399 0.0440 0.0399 0.0440 119,121 +0.01(+15.79%)
Jun 17, 2020 0.0373 0.0380 0.0373 0.0380 17,555 -0.00(-2.56%)
Jun 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 12, 2020 0.0291 0.0390 0.0291 0.0390 32,300 +0.00(+0.00%)
Jun 11, 2020 0.0390 0.0390 0.0390 0.0390 4,375 -0.00(-2.26%)
Jun 10, 2020 0.0399 0.0399 0.0399 0.0399 25,000 +0.00(+0.25%)
Jun 09, 2020 0.0283 0.0400 0.0283 0.0398 37,257 -0.00(-0.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jun 05, 2020 0.0440 0.0440 0.0400 562 -0.00(-9.09%)
Jun 04, 2020 0.0431 0.0470 0.0411 0.0440 36,700 -0.00(-2.44%)
Jun 03, 2020 0.0400 0.0480 0.0400 0.0451 247,000 +0.01(+12.75%)
Jun 02, 2020 0.0379 0.0400 0.0295 0.0400 93,452 +0.00(+2.56%)
Jun 01, 2020 0.0380 0.0397 0.0380 0.0390 224,000 +0.00(+0.00%)
May 29, 2020 0.0390 0.0390 0.0390 0.0390 500 +0.01(+34.48%)
May 28, 2020 0.0302 0.0302 0.0290 0.0290 75,000 -0.01(-25.64%)
May 26, 2020 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
May 22, 2020 0.0380 0.0380 0.0370 0.0370 17,000 -0.00(-5.13%)
May 21, 2020 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+5.41%)
May 20, 2020 0.0292 0.0385 0.0292 0.0370 4,549 -0.00(-5.13%)
May 19, 2020 0.0390 0.0390 0.0390 0.0390 2,564 +0.00(+0.00%)
May 18, 2020 0.0390 0.0390 0.0390 0.0390 31,500 +0.00(+11.43%)
May 15, 2020 0.0310 0.0350 0.0290 0.0350 503,900 +0.00(+12.90%)
May 13, 2020 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
May 12, 2020 0.0304 0.0340 0.0304 0.0340 50,000 -0.00(-2.86%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
May 04, 2020 0.0331 0.0331 0.0299 0.0299 229,570 -0.00(-9.67%)
May 01, 2020 0.0331 0.0331 0.0331 0.0331 900 +0.00(+3.44%)
Apr 30, 2020 0.0388 0.0388 0.0320 0.0320 52,936 -0.00(-3.03%)
Apr 29, 2020 0.0330 0.0331 0.0330 0.0330 73,426 +0.00(+2.17%)
Apr 28, 2020 0.0351 0.0351 0.0323 0.0323 13,000 +0.00(+0.62%)
Apr 27, 2020 0.0359 0.0396 0.0300 0.0321 280,350 -0.01(-19.14%)
Apr 24, 2020 0.0321 0.0397 0.0320 0.0397 202,100 +0.01(+20.30%)
Apr 23, 2020 0.0340 0.0340 0.0330 0.0330 167,000 +0.00(+0.00%)
Apr 22, 2020 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+3.13%)
Apr 21, 2020 0.0340 0.0357 0.0320 0.0320 221,700 -0.01(-14.67%)
Apr 20, 2020 0.0375 0.0375 0.0295 0.0375 101,796 -0.00(-5.54%)
Apr 17, 2020 0.0390 0.0397 0.0390 0.0397 16,100 +0.01(+24.06%)
Apr 15, 2020 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Apr 14, 2020 0.0369 0.0369 0.0340 0.0340 2,799 -0.00(-2.58%)
Apr 13, 2020 0.0396 0.0397 0.0349 0.0349 19,125 -0.00(-11.87%)
Apr 08, 2020 0.0396 0.0396 0.0396 0 +0.00(+0.00%)
Apr 07, 2020 0.0310 0.0396 0.0293 0.0396 605,358 +0.00(+0.00%)
Apr 06, 2020 0.0353 0.0397 0.0353 0.0396 5,025 +0.00(+11.55%)
Apr 03, 2020 0.0390 0.0399 0.0355 0.0355 25,600 -0.00(-11.03%)
Apr 02, 2020 0.0399 0.0399 0.0399 0.0399 7,602 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.