Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4800 0.4800 0.4800 0.4800 8,000 +0.02(+4.35%)
Apr 29, 2020 0.4400 0.4600 0.4400 0.4600 3,000 +0.02(+4.55%)
Apr 28, 2020 0.4800 0.4800 0.4200 0.4400 39,275 -0.04(-8.33%)
Apr 27, 2020 0.4700 0.4900 0.4700 0.4800 25,775 -0.01(-2.04%)
Apr 24, 2020 0.4400 0.4900 0.4400 0.4900 56,000 +0.04(+8.89%)
Apr 23, 2020 0.4200 0.4900 0.4200 0.4500 38,600 +0.06(+15.38%)
Apr 22, 2020 0.4300 0.4300 0.3800 0.3900 41,500 +0.03(+8.33%)
Apr 21, 2020 0.4000 0.4300 0.3600 0.3600 62,000 -0.04(-10.00%)
Apr 20, 2020 0.4100 0.4300 0.4000 0.4000 29,000 -0.03(-6.98%)
Apr 17, 2020 0.4500 0.4500 0.4000 0.4300 22,900 -0.01(-2.27%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 14, 2020 0.4500 0.5000 0.4500 0.4700 60,628 +0.04(+9.30%)
Apr 13, 2020 0.4400 0.4400 0.4100 0.4300 10,499 -0.02(-4.44%)
Apr 09, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Apr 08, 2020 0.4000 0.4600 0.4000 0.4600 76,500 +0.06(+15.00%)
Apr 07, 2020 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Apr 06, 2020 0.3900 0.4300 0.3900 0.4000 83,500 +0.00(+0.00%)
Apr 03, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Apr 02, 2020 0.4000 0.4300 0.3800 0.3900 46,779 +0.00(+0.00%)
Apr 01, 2020 0.3800 0.3900 0.3800 0.3900 5,500 +0.03(+8.33%)
Mar 31, 2020 0.3600 0.3800 0.3400 0.3600 26,000 +0.00(+0.00%)
Mar 30, 2020 0.3700 0.3700 0.3600 0.3600 14,500 -0.01(-2.70%)
Mar 27, 2020 0.3800 0.3800 0.3400 0.3700 36,500 -0.01(-2.63%)
Mar 26, 2020 0.4000 0.4300 0.3800 0.3800 53,000 -0.02(-5.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 24, 2020 0.4000 0.4100 0.3400 0.4000 50,175 +0.04(+11.11%)
Mar 23, 2020 0.3200 0.3900 0.3200 0.3600 32,600 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3700 0.3200 0.3600 51,300 +0.02(+5.88%)
Mar 19, 2020 0.3600 0.3700 0.3300 0.3400 36,800 -0.03(-8.11%)
Mar 18, 2020 0.3700 0.3900 0.3600 0.3700 67,500 +0.01(+2.78%)
Mar 17, 2020 0.4000 0.4000 0.3600 0.3600 30,500 -0.02(-5.26%)
Mar 16, 2020 0.4200 0.4200 0.3400 0.3800 98,500 -0.08(-17.39%)
Mar 13, 2020 0.4500 0.4700 0.4200 0.4600 31,963 +0.02(+4.55%)
Mar 12, 2020 0.4500 0.4800 0.4000 0.4400 122,430 -0.04(-8.33%)
Mar 11, 2020 0.5500 0.5500 0.4300 0.4800 91,584 -0.07(-12.73%)
Mar 10, 2020 0.5900 0.5900 0.5000 0.5500 30,500 -0.01(-1.79%)
Mar 09, 2020 0.6000 0.6600 0.5300 0.5600 68,779 -0.04(-6.67%)
Mar 06, 2020 0.6100 0.6800 0.5800 0.6000 50,854 +0.00(+0.00%)
Mar 05, 2020 0.6300 0.6300 0.5900 0.6000 57,600 -0.02(-3.23%)
Mar 04, 2020 0.5900 0.6200 0.5900 0.6200 99,400 +0.03(+5.08%)
Mar 03, 2020 0.5900 0.6000 0.5500 0.5900 59,300 -0.01(-1.67%)
Mar 02, 2020 0.6000 0.6000 0.5900 0.6000 57,300 +0.01(+1.69%)
Feb 28, 2020 0.6100 0.6500 0.5500 0.5900 36,000 -0.11(-15.71%)
Feb 27, 2020 0.8500 0.8800 0.6300 0.7000 92,560 -0.14(-16.67%)
Feb 26, 2020 0.7300 0.8500 0.7300 0.8400 62,956 +0.11(+15.07%)
Feb 25, 2020 0.7000 0.7300 0.7000 0.7300 3,000 +0.03(+4.29%)
Feb 24, 2020 0.6900 0.7100 0.6900 0.7000 47,000 +0.02(+2.94%)
Feb 21, 2020 0.6900 0.6900 0.6800 0.6800 11,000 +0.02(+3.03%)
Feb 20, 2020 0.6700 0.6700 0.6500 0.6600 48,500 +0.00(+0.00%)
Feb 19, 2020 0.6400 0.6600 0.6400 0.6600 99,500 +0.03(+4.76%)
Feb 18, 2020 0.6200 0.6500 0.6200 0.6300 15,500 +0.00(+0.00%)
Feb 14, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Feb 13, 2020 0.6400 0.6500 0.6300 0.6300 6,500 -0.01(-1.56%)
Feb 12, 2020 0.6400 0.6400 0.6000 0.6400 22,800 +0.01(+1.59%)
Feb 11, 2020 0.6200 0.6400 0.6200 0.6300 10,000 +0.01(+1.61%)
Feb 10, 2020 0.5600 0.6200 0.5600 0.6200 117,500 +0.07(+12.73%)
Feb 07, 2020 0.5900 0.5900 0.5500 0.5500 36,500 -0.09(-14.06%)
Feb 06, 2020 0.5800 0.6400 0.5500 0.6400 48,000 +0.09(+16.36%)
Feb 05, 2020 0.5200 0.5500 0.5000 0.5500 25,000 -0.01(-1.79%)
Feb 04, 2020 0.6000 0.6200 0.5600 0.5600 13,500 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.