Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0280 0.0280 0.0180 0.0180 8,600 -0.01(-25.62%)
Feb 27, 2020 0.0282 0.0282 0.0242 0.0242 80,115 -0.00(-14.79%)
Feb 25, 2020 0.0284 0.0284 0.0284 0 +0.00(+0.00%)
Feb 24, 2020 0.0284 0.0284 0.0284 0.0284 5,160 -0.00(-1.05%)
Feb 21, 2020 0.0287 0.0287 0.0287 0.0287 10,000 +0.00(+16.19%)
Feb 20, 2020 0.0246 0.0247 0.0208 0.0247 10,000 +0.00(+17.62%)
Feb 19, 2020 0.0210 0.0210 0.0210 0.0210 5,500 -0.01(-25.53%)
Feb 18, 2020 0.0280 0.0282 0.0214 0.0282 44,900 -0.01(-29.50%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.01(+31.15%)
Jan 28, 2020 0.0305 0.0305 0.0305 0 +0.00(+5.90%)
Jan 27, 2020 0.0288 0.0288 0.0288 2 +0.00(+0.00%)
Jan 23, 2020 0.0288 0.0288 0.0288 0 -0.00(-10.00%)
Jan 21, 2020 0.0320 0.0320 0.0320 0 +0.00(+14.29%)
Jan 17, 2020 0.0274 0.0284 0.0274 0.0280 2,100 -0.00(-1.41%)
Jan 16, 2020 0.0284 0.0284 0.0284 90 +0.00(+0.00%)
Jan 14, 2020 0.0284 0.0284 0.0284 0 -0.00(-13.15%)
Jan 03, 2020 0.0327 0.0327 0.0327 0 +0.01(+21.11%)
Dec 31, 2019 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Dec 30, 2019 0.0288 0.0326 0.0288 0.0300 45,000 +0.00(+13.64%)
Dec 27, 2019 0.0320 0.0320 0.0264 0.0264 35,300 -0.00(-14.84%)
Dec 26, 2019 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+2.99%)
Dec 23, 2019 0.0301 0.0301 0.0301 0 +0.00(+5.24%)
Dec 20, 2019 0.0286 0.0286 0.0286 0.0286 100 -0.00(-9.49%)
Dec 19, 2019 0.0316 0.0316 0.0316 0.0316 1,000 +0.00(+5.33%)
Dec 18, 2019 0.0322 0.0322 0.0300 0.0300 10,100 +0.00(+0.00%)
Dec 17, 2019 0.0261 0.0300 0.0261 0.0300 200 -0.00(-8.26%)
Dec 13, 2019 0.0327 0.0327 0.0327 0 +0.00(+14.74%)
Dec 09, 2019 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Dec 05, 2019 0.0285 0.0285 0.0285 0 -0.00(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.