Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6100 +0.0091 (+1.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Nov 27, 2020 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Nov 25, 2020 0.4500 0.4500 0.4500 99 +0.00(+0.00%)
Nov 24, 2020 0.4200 0.4500 0.4200 0.4500 3,600 -0.01(-1.64%)
Nov 23, 2020 0.4450 0.4575 0.4350 0.4575 5,276 +0.00(+0.00%)
Nov 18, 2020 0.4575 0.4575 0.4575 0 -0.01(-1.08%)
Nov 16, 2020 0.4625 0.4625 0.4625 0 +0.01(+2.78%)
Nov 13, 2020 0.4500 0.4500 0.4500 11 +0.00(+0.00%)
Nov 12, 2020 0.4700 0.4700 0.4500 0.4500 33,148 +0.03(+6.38%)
Nov 09, 2020 0.4230 0.4230 0.4230 0 +0.00(+0.71%)
Nov 04, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 03, 2020 0.4400 0.4400 0.4200 0.4200 3,473,100 +0.01(+2.44%)
Nov 02, 2020 0.4100 0.4100 0.4100 0.4100 10,000 -0.00(-0.61%)
Oct 26, 2020 0.4125 0.4125 0.4125 0 +0.01(+3.12%)
Oct 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.4000 18 +0.00(+0.00%)
Oct 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 06, 2020 0.4200 0.4200 0.4200 0.4200 150,008 +0.00(+0.00%)
Sep 30, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 28, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 22, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Sep 21, 2020 0.4300 0.4300 0.4300 0.4300 20,095 -0.02(-3.91%)
Sep 15, 2020 0.4475 0.4475 0.4475 0 +0.03(+5.92%)
Sep 11, 2020 0.4225 0.4225 0.4225 0 -0.03(-6.11%)
Sep 09, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.